Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,424.93 | -0.31 ↓ % | 5.43 ↑ % | 2.38 ↑ % | 1,368.15 Billion Dollars | 51.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,067.90 | -0.51 ↓ % | 9.46 ↑ % | 5.00 ↑ % | 249.58 Billion Dollars | 27.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 183.64 Billion Dollars | 102.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4474 | -0.88 ↓ % | 6.60 ↑ % | 2.53 ↑ % | 88.32 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.58 | -0.41 ↓ % | 6.15 ↑ % | 3.36 ↑ % | 85.71 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 75.40 Billion Dollars | 14.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.74 | -1.20 ↓ % | 7.87 ↑ % | 7.20 ↑ % | 49.90 Billion Dollars | 5.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2868251950 | -0.13 ↓ % | 0.20 ↑ % | 2.43 ↑ % | 27.17 Billion Dollars | 566.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1003135036 | -0.87 ↓ % | 9.03 ↑ % | 2.92 ↑ % | 16.94 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2952870921 | -0.83 ↓ % | 11.87 ↑ % | 7.54 ↑ % | 10.65 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.76 | -0.19 ↓ % | 1.34 ↑ % | -9.86 ↓ % | 10.04 Billion Dollars | 514.74 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.794 | 0.13 ↑ % | 0.04 ↑ % | 1.70 ↑ % | 8.10 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.21 | -0.27 ↓ % | 4.55 ↑ % | -1.34 ↓ % | 7.29 Billion Dollars | 342.69 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.301 | -0.22 ↓ % | 10.65 ↑ % | 7.44 ↑ % | 6.59 Billion Dollars | 560.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.42 | -0.04 ↓ % | 5.61 ↑ % | 7.49 ↑ % | 6.45 Billion Dollars | 106.73 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1701878339 | -1.49 ↓ % | 6.42 ↑ % | 5.34 ↑ % | 6.44 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 6.06 Billion Dollars | 199.04 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1634640927 | -0.84 ↓ % | 7.91 ↑ % | 2.02 ↑ % | 5.38 Billion Dollars | 148.48 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 124.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.70 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1020496080 | -0.56 ↓ % | 5.91 ↑ % | 3.73 ↑ % | 4.39 Billion Dollars | 137.38 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.50 | -0.55 ↓ % | 8.08 ↑ % | 6.02 ↑ % | 4.34 Billion Dollars | 494.57 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.17 Billion Dollars | 314.09 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 249.92 | -2.22 ↓ % | 5.41 ↑ % | -4.21 ↓ % | 4.14 Billion Dollars | 442.73 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.437 | -0.87 ↓ % | 11.46 ↑ % | 6.44 ↑ % | 4.07 Billion Dollars | 699.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9578 | -1.42 ↓ % | 10.14 ↑ % | 2.70 ↑ % | 3.68 Billion Dollars | 880.36 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061890 | -0.96 ↓ % | 4.34 ↑ % | -1.02 ↓ % | 3.65 Billion Dollars | 137.11 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0781710892 | -0.49 ↓ % | 4.06 ↑ % | -0.59 ↓ % | 3.21 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2944 | -1.16 ↓ % | 0.62 ↑ % | -8.83 ↓ % | 3.17 Billion Dollars | 130.93 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1143251781 | -0.72 ↓ % | 0.14 ↑ % | -2.24 ↓ % | 3.16 Billion Dollars | 113.87 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,168.69 | 0.04 ↑ % | -0.38 ↓ % | 3.87 ↑ % | 2.69 Billion Dollars | 378.75 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5945 | -1.08 ↓ % | 25.86 ↑ % | 21.90 ↑ % | 2.66 Billion Dollars | 818.44 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.998 | -1.26 ↓ % | 15.22 ↑ % | 17.55 ↑ % | 2.53 Billion Dollars | 439.59 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,202.86 | 0.04 ↑ % | -0.38 ↓ % | 4.03 ↑ % | 2.45 Billion Dollars | 358.50 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6108 | -1.27 ↓ % | 2.70 ↑ % | -1.65 ↓ % | 1.99 Billion Dollars | 38.19 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.43 | -0.36 ↓ % | 6.65 ↑ % | -1.72 ↓ % | 1.96 Billion Dollars | 149.51 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 116.71 | -2.01 ↓ % | 0.13 ↑ % | -5.27 ↓ % | 1.79 Billion Dollars | 465.24 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7053 | -0.04 ↓ % | 1.29 ↑ % | 1.15 ↑ % | 1.75 Billion Dollars | 112.47 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3373 | -0.21 ↓ % | -6.68 ↓ % | -3.88 ↓ % | 1.70 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040814 | -1.13 ↓ % | 3.47 ↑ % | -2.77 ↓ % | 1.69 Billion Dollars | 564.45 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.20 | -0.53 ↓ % | 4.83 ↑ % | 0.69 ↑ % | 1.64 Billion Dollars | 28.32 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.63 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0700355548 | -1.08 ↓ % | 4.68 ↑ % | 7.50 ↑ % | 1.61 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1702032748 | -0.47 ↓ % | 3.95 ↑ % | -9.12 ↓ % | 1.58 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.254 | 0.01 ↑ % | 1.51 ↑ % | -3.01 ↓ % | 1.58 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 190.52 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1420 | -1.31 ↓ % | 16.06 ↑ % | 12.84 ↑ % | 1.47 Billion Dollars | 315.77 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.059 | -0.89 ↓ % | 8.40 ↑ % | 7.77 ↑ % | 1.41 Billion Dollars | 94.59 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2729227221 | -1.11 ↓ % | 8.63 ↑ % | 2.81 ↑ % | 1.33 Billion Dollars | 81.04 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.414 | -1.37 ↓ % | 10.98 ↑ % | 8.09 ↑ % | 1.33 Billion Dollars | 117.96 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1126170105 | -0.80 ↓ % | 0.07 ↑ % | 5.31 ↑ % | 1.19 Billion Dollars | 106.04 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4082626833 | -0.98 ↓ % | 5.39 ↑ % | 7.26 ↑ % | 1.17 Billion Dollars | 154.57 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.667 | -0.40 ↓ % | 2.69 ↑ % | 4.05 ↑ % | 1.15 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0003 | 0.05 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 1.14 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0600432624 | -0.19 ↓ % | 5.47 ↑ % | 3.51 ↑ % | 997.16 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9370 | -0.52 ↓ % | -4.90 ↓ % | -17.25 ↓ % | 958.83 Million Dollars | 119.46 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1095242646 | -0.34 ↓ % | 9.58 ↑ % | -4.15 ↓ % | 900.84 Million Dollars | 120.44 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312556723 | -0.70 ↓ % | 7.00 ↑ % | 1.31 ↑ % | 851.27 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097615310 | -0.27 ↓ % | 4.59 ↑ % | 4.59 ↑ % | 828.82 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.113 | -0.72 ↓ % | 4.28 ↑ % | 0.01 ↑ % | 819.27 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.493 | -0.68 ↓ % | 3.36 ↑ % | 2.53 ↑ % | 812.18 Million Dollars | 118.78 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0902314056 | -0.58 ↓ % | 6.72 ↑ % | -1.02 ↓ % | 801.71 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.01 | -0.80 ↓ % | 0.53 ↑ % | -5.18 ↓ % | 772.83 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0051 | -1.21 ↓ % | 12.50 ↑ % | 7.83 ↑ % | 758.43 Million Dollars | 277.94 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4581 | -1.22 ↓ % | 6.34 ↑ % | -0.96 ↓ % | 756.39 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 66 | pippin (PIPPIN) | 0.7502 | 2.22 ↑ % | -6.75 ↓ % | 53.72 ↑ % | 750.17 Million Dollars | 65.71 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9582 | -1.52 ↓ % | 14.11 ↑ % | 8.26 ↑ % | 747.27 Million Dollars | 239.23 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8674 | -0.06 ↓ % | 7.31 ↑ % | 29.53 ↑ % | 714.17 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347392535 | 0.53 ↑ % | 5.06 ↑ % | -3.83 ↓ % | 692.50 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077470125 | -0.61 ↓ % | 8.19 ↑ % | -1.38 ↓ % | 666.13 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 664.92 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018377353 | -1.64 ↓ % | 7.29 ↑ % | -9.64 ↓ % | 650.56 Million Dollars | 153.55 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0332146778 | 1.22 ↑ % | 16.31 ↑ % | 21.27 ↑ % | 584.58 Million Dollars | 905.77 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1000085299 | -0.01 ↓ % | 8.91 ↑ % | -6.45 ↓ % | 582.73 Million Dollars | 137.69 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1605821098 | -1.35 ↓ % | 9.94 ↑ % | 4.63 ↑ % | 561.61 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000063667 | -0.42 ↓ % | 9.72 ↑ % | 2.49 ↑ % | 560.24 Million Dollars | 90.92 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8527 | -0.51 ↓ % | 2.00 ↑ % | -0.97 ↓ % | 550.94 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2829874899 | -0.78 ↓ % | 7.36 ↑ % | 25.22 ↑ % | 509.38 Million Dollars | 165.62 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.08 | 0.41 ↑ % | 3.62 ↑ % | 27.37 ↑ % | 502.93 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.04 ↑ % | 0.05 ↑ % | 0.16 ↑ % | 494.32 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2637927526 | 0.07 ↑ % | 8.95 ↑ % | 4.55 ↑ % | 478.68 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0707644472 | -0.78 ↓ % | 5.72 ↑ % | -2.22 ↓ % | 476.48 Million Dollars | 58.51 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5516 | 1.40 ↑ % | 5.56 ↑ % | 4.62 ↑ % | 467.55 Million Dollars | 84.28 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1814 | 0.04 ↑ % | 0.22 ↑ % | 0.26 ↑ % | 460.43 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6956 | -0.38 ↓ % | 6.79 ↑ % | 12.35 ↑ % | 456.54 Million Dollars | 192.09 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071566376 | -0.76 ↓ % | 8.97 ↑ % | 5.76 ↑ % | 449.87 Million Dollars | 136.36 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.33 | -1.27 ↓ % | 7.47 ↑ % | -1.27 ↓ % | 445.33 Million Dollars | 98.82 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3223 | -0.55 ↓ % | 8.01 ↑ % | 2.69 ↑ % | 437.41 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3932993301 | -0.52 ↓ % | 5.82 ↑ % | 1.73 ↑ % | 423.42 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0463987118 | 0.46 ↑ % | 0.70 ↑ % | 10.35 ↑ % | 409.01 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5300 | -0.01 ↓ % | 4.24 ↑ % | 12.70 ↑ % | 394.38 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.17 ↑ % | 380.12 Million Dollars | 516.21 Million Dollars | 0.0000000000 |
| 93 | 0.1661152959 | -1.01 ↓ % | 8.15 ↑ % | 0.43 ↑ % | 375.60 Million Dollars | 111.04 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4772 | -0.59 ↓ % | 3.73 ↑ % | -0.99 ↓ % | 369.31 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2513584375 | -0.61 ↓ % | 7.70 ↑ % | 2.41 ↑ % | 369.03 Million Dollars | 76.89 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0359 | -1.85 ↓ % | 2.13 ↑ % | -7.24 ↓ % | 363.49 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0571341580 | -0.87 ↓ % | 5.77 ↑ % | 0.92 ↑ % | 357.29 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3839345301 | 1.26 ↑ % | 17.33 ↑ % | 25.91 ↑ % | 354.11 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0342890311 | -1.78 ↓ % | 2.77 ↑ % | -12.90 ↓ % | 353.10 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.62 | -0.31 ↓ % | 7.27 ↑ % | 13.08 ↑ % | 344.74 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
