Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,888.08 | -0.10 ↓ % | -0.50 ↓ % | 6.08 ↑ % | 1,477.99 Billion Dollars | 37.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,318.46 | -0.28 ↓ % | -0.33 ↓ % | 15.15 ↑ % | 279.82 Billion Dollars | 19.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 184.11 Billion Dollars | 77.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5194 | -0.43 ↓ % | -0.77 ↓ % | 10.17 ↑ % | 93.03 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 673.76 | 0.05 ↑ % | -0.03 ↓ % | 5.14 ↑ % | 91.87 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 79.59 Billion Dollars | 11.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.96 | -0.39 ↓ % | -0.49 ↓ % | 9.90 ↑ % | 53.69 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3027177724 | 0.03 ↑ % | 1.32 ↑ % | 5.45 ↑ % | 28.68 Billion Dollars | 688.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0995011498 | -0.80 ↓ % | -1.08 ↓ % | 8.24 ↑ % | 16.83 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.69 | -0.86 ↓ % | 0.71 ↑ % | 20.89 ↑ % | 10.72 Billion Dollars | 390.90 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2884528113 | -0.18 ↓ % | 0.59 ↑ % | 11.96 ↑ % | 10.41 Billion Dollars | 515.12 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.82 | -0.27 ↓ % | -0.88 ↓ % | 4.54 ↑ % | 9.40 Billion Dollars | 236.42 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.074 | 0.06 ↑ % | 0.57 ↑ % | -1.10 ↓ % | 8.36 Billion Dollars | 496.05 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.812 | -0.17 ↓ % | 0.14 ↑ % | 10.30 ↑ % | 6.95 Billion Dollars | 630.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 367.25 | -0.19 ↓ % | -1.76 ↓ % | 4.27 ↑ % | 6.77 Billion Dollars | 86.45 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 86.94 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1750528269 | -0.25 ↓ % | -0.24 ↓ % | 12.05 ↑ % | 5.78 Billion Dollars | 117.85 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1498126681 | -0.53 ↓ % | -3.62 ↓ % | 1.49 ↑ % | 5.70 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 241.21 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 276.91 | -0.29 ↓ % | 3.38 ↑ % | 29.60 ↑ % | 4.59 Billion Dollars | 582.55 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.51 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.81 | -0.30 ↓ % | -0.20 ↓ % | 7.28 ↑ % | 4.45 Billion Dollars | 301.51 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.24 | -0.30 ↓ % | -0.76 ↓ % | 7.62 ↑ % | 4.42 Billion Dollars | 305.65 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0994824950 | -0.22 ↓ % | 0.42 ↑ % | 5.73 ↑ % | 4.31 Billion Dollars | 92.70 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.11 Billion Dollars | 158.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0272 | -0.77 ↓ % | -0.47 ↓ % | 8.17 ↑ % | 4.01 Billion Dollars | 472.52 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060570 | -0.43 ↓ % | -0.49 ↓ % | 7.85 ↑ % | 3.57 Billion Dollars | 134.76 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0785955680 | -0.09 ↓ % | -2.42 ↓ % | 4.48 ↑ % | 3.32 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3397 | -0.32 ↓ % | 0.13 ↑ % | 2.57 ↑ % | 3.29 Billion Dollars | 98.27 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 279.92 | 0.62 ↑ % | 1.07 ↑ % | 43.88 ↑ % | 3.02 Billion Dollars | 326.13 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1016763677 | -0.74 ↓ % | -2.58 ↓ % | 0.18 ↑ % | 2.81 Billion Dollars | 67.21 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,960.63 | -0.36 ↓ % | -0.39 ↓ % | -3.76 ↓ % | 2.80 Billion Dollars | 339.94 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8435 | -0.62 ↓ % | 1.09 ↑ % | 21.27 ↑ % | 2.76 Billion Dollars | 49.82 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6247 | -0.27 ↓ % | 0.65 ↑ % | 9.52 ↑ % | 2.72 Billion Dollars | 229.96 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,986.66 | -0.29 ↓ % | -0.48 ↓ % | -4.00 ↓ % | 2.50 Billion Dollars | 155.60 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.942 | -0.53 ↓ % | -2.22 ↓ % | 3.12 ↑ % | 2.50 Billion Dollars | 271.04 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.9189 | 4.41 ↑ % | 10.80 ↑ % | 35.31 ↑ % | 2.46 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.80 | -0.07 ↓ % | -0.24 ↓ % | -0.68 ↓ % | 1.99 Billion Dollars | 36.54 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4389 | -0.13 ↓ % | -1.78 ↓ % | 12.66 ↑ % | 1.86 Billion Dollars | 164.37 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.59 | -0.72 ↓ % | -0.09 ↓ % | 10.51 ↑ % | 1.85 Billion Dollars | 369.26 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7409 | -0.61 ↓ % | 1.28 ↑ % | 6.74 ↑ % | 1.83 Billion Dollars | 349.70 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.76 Billion Dollars | 41.98 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0734884623 | -0.28 ↓ % | -6.88 ↓ % | -2.01 ↓ % | 1.70 Billion Dollars | 26.47 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1732471920 | -0.65 ↓ % | -3.35 ↓ % | -25.10 ↓ % | 1.69 Billion Dollars | 32.65 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.186 | -0.16 ↓ % | 0.18 ↑ % | 0.09 ↑ % | 1.53 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 136.51 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036665 | -0.35 ↓ % | -3.84 ↓ % | 11.99 ↑ % | 1.52 Billion Dollars | 499.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.709 | 0.16 ↑ % | -0.12 ↓ % | 3.00 ↑ % | 1.49 Billion Dollars | 66.98 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.835 | -0.34 ↓ % | -0.68 ↓ % | 7.54 ↑ % | 1.38 Billion Dollars | 53.54 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2805265982 | -0.46 ↓ % | -0.91 ↓ % | 10.87 ↑ % | 1.37 Billion Dollars | 42.39 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3939501926 | -0.55 ↓ % | -0.13 ↓ % | 11.72 ↑ % | 1.15 Billion Dollars | 131.50 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.362 | -0.22 ↓ % | -0.09 ↓ % | 5.07 ↑ % | 1.11 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.10 Billion Dollars | 4.49 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0394402945 | 2.91 ↑ % | 10.70 ↑ % | 31.18 ↑ % | 1.08 Billion Dollars | 35.38 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1004064964 | -0.07 ↓ % | 0.31 ↑ % | 3.81 ↑ % | 1.07 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.05 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 30.08 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9921 | 0.23 ↑ % | 2.61 ↑ % | 10.12 ↑ % | 992.90 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1151646651 | -0.84 ↓ % | -1.68 ↓ % | 13.64 ↑ % | 978.00 Million Dollars | 87.98 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7977 | -0.39 ↓ % | -4.67 ↓ % | 21.29 ↑ % | 932.56 Million Dollars | 66.17 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.693 | -0.71 ↓ % | -0.94 ↓ % | 27.16 ↑ % | 858.52 Million Dollars | 200.85 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.57 | -0.40 ↓ % | 2.37 ↑ % | 12.85 ↑ % | 852.01 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0946632390 | -0.42 ↓ % | -0.40 ↓ % | 11.60 ↑ % | 841.64 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.176 | -0.09 ↓ % | -1.20 ↓ % | 2.41 ↑ % | 826.52 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0487615097 | 0.69 ↑ % | -3.92 ↓ % | -6.30 ↓ % | 809.80 Million Dollars | 137.89 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0047 | -0.10 ↓ % | 0.55 ↑ % | 6.72 ↑ % | 797.19 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9761 | 0.33 ↑ % | 0.65 ↑ % | 11.43 ↑ % | 744.01 Million Dollars | 92.40 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0086933349 | -0.35 ↓ % | -1.81 ↓ % | -2.44 ↓ % | 741.17 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8279 | 0.27 ↑ % | 1.84 ↑ % | -7.01 ↓ % | 738.29 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.316 | 0.40 ↑ % | 5.33 ↑ % | 14.89 ↑ % | 705.80 Million Dollars | 80.10 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021201773 | -0.34 ↓ % | 2.15 ↑ % | 6.65 ↑ % | 704.10 Million Dollars | 82.60 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0339850829 | -0.28 ↓ % | 0.25 ↑ % | 5.40 ↑ % | 677.61 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1079356236 | -0.15 ↓ % | -0.56 ↓ % | 9.98 ↑ % | 652.02 Million Dollars | 53.74 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075630375 | -0.24 ↓ % | -0.78 ↓ % | 7.51 ↑ % | 650.31 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1715197754 | -0.53 ↓ % | 3.01 ↑ % | 4.29 ↑ % | 599.87 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9188 | -0.50 ↓ % | 1.00 ↑ % | 3.17 ↑ % | 593.70 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066907 | -0.31 ↓ % | 4.00 ↑ % | 14.10 ↑ % | 588.74 Million Dollars | 130.22 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0270916992 | -0.41 ↓ % | -4.04 ↓ % | -1.29 ↓ % | 568.17 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7823 | -0.43 ↓ % | -2.29 ↓ % | 13.13 ↑ % | 513.43 Million Dollars | 65.43 Million Dollars | 0.0000000000 |
| 79 | 0.2232003255 | -1.63 ↓ % | -5.07 ↓ % | 40.84 ↑ % | 504.45 Million Dollars | 176.26 Million Dollars | 0.0000000000 | |
| 80 | JUST (JST) | 0.0566215031 | 1.14 ↑ % | 3.90 ↑ % | 9.52 ↑ % | 499.12 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0079318061 | -0.69 ↓ % | 0.75 ↑ % | 14.34 ↑ % | 498.60 Million Dollars | 119.15 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 494.40 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4909 | 0.10 ↑ % | -0.70 ↓ % | 9.23 ↑ % | 491.22 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2636180669 | -0.23 ↓ % | 0.00 ↓ % | 2.73 ↑ % | 478.36 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 24.19 | 0.31 ↑ % | 1.50 ↑ % | 59.55 ↑ % | 474.17 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.627 | 0.30 ↑ % | 7.08 ↑ % | 30.55 ↑ % | 471.20 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0686771229 | -0.19 ↓ % | 0.27 ↑ % | 10.45 ↑ % | 470.74 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 26.89 | 0.24 ↑ % | 0.39 ↑ % | -6.33 ↓ % | 466.00 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5720 | -0.22 ↓ % | -1.45 ↓ % | -0.51 ↓ % | 451.20 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.30 | -0.51 ↓ % | 0.32 ↑ % | 10.39 ↑ % | 445.88 Million Dollars | 75.46 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1530 | -0.08 ↓ % | 0.35 ↑ % | -0.80 ↓ % | 430.61 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3979360850 | -0.64 ↓ % | 1.00 ↑ % | 10.13 ↑ % | 429.29 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0387071408 | -0.16 ↓ % | -1.13 ↓ % | 0.04 ↑ % | 400.07 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 383.62 Million Dollars | 312.78 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 141.40 | -0.20 ↓ % | -1.66 ↓ % | 13.01 ↑ % | 373.20 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2520507220 | -0.56 ↓ % | -1.41 ↓ % | 6.26 ↑ % | 371.80 Million Dollars | 52.62 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1785772444 | 0.56 ↑ % | -3.49 ↓ % | 12.86 ↑ % | 355.19 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003543 | 0.44 ↑ % | 0.43 ↑ % | 8.35 ↑ % | 349.70 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0551608528 | -0.40 ↓ % | -0.14 ↓ % | 1.12 ↑ % | 345.87 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1908679285 | -0.42 ↓ % | -8.53 ↓ % | -28.02 ↓ % | 343.56 Million Dollars | 99.51 Million Dollars | 0.0000000000 |
