Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,347.55 | 0.13 ↑ % | 1.64 ↑ % | 8.36 ↑ % | 1,447.96 Billion Dollars | 40.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,223.54 | 0.18 ↑ % | 2.00 ↑ % | 8.21 ↑ % | 268.36 Billion Dollars | 18.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 184.09 Billion Dollars | 82.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3454 | 0.24 ↑ % | 1.13 ↑ % | 1.63 ↑ % | 82.61 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 603.75 | 0.20 ↑ % | 0.14 ↑ % | 3.04 ↑ % | 82.32 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 78.40 Billion Dollars | 11.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.20 | 0.69 ↑ % | 2.43 ↑ % | 5.56 ↑ % | 48.35 Billion Dollars | 7.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3183732454 | -0.32 ↓ % | -0.06 ↓ % | 1.43 ↑ % | 30.17 Billion Dollars | 547.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930379466 | 0.54 ↑ % | 1.56 ↑ % | 1.77 ↑ % | 14.31 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.41 | 0.81 ↑ % | 5.96 ↑ % | 15.61 ↑ % | 10.60 Billion Dollars | 331.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.00 ↑ % | -0.01 ↓ % | 0.38 ↑ % | 9.32 Billion Dollars | 625.63 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2528753147 | 0.64 ↑ % | 0.78 ↑ % | 2.91 ↑ % | 9.13 Billion Dollars | 410.31 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.14 | 0.09 ↑ % | 0.26 ↑ % | -0.17 ↓ % | 8.85 Billion Dollars | 222.77 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.032 | 0.37 ↑ % | 2.75 ↑ % | 3.61 ↑ % | 6.57 Billion Dollars | 622.92 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.00 | -1.16 ↓ % | 4.25 ↑ % | 6.57 ↑ % | 6.35 Billion Dollars | 119.93 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 380.26 | 1.20 ↑ % | 21.79 ↑ % | 60.86 ↑ % | 6.32 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 5.83 Billion Dollars | 66.49 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1520382096 | -0.02 ↓ % | 3.74 ↑ % | 5.97 ↑ % | 5.82 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 92.41 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1544382200 | 0.17 ↑ % | 0.25 ↑ % | -5.92 ↓ % | 5.11 Billion Dollars | 146.70 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.92 | 0.45 ↑ % | 1.85 ↑ % | 3.80 ↑ % | 4.23 Billion Dollars | 235.91 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.17 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.369 | 0.49 ↑ % | 2.92 ↑ % | 4.38 ↑ % | 4.05 Billion Dollars | 332.26 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.98 Billion Dollars | 190.94 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0886222060 | 0.28 ↑ % | 0.43 ↑ % | -0.02 ↓ % | 3.84 Billion Dollars | 88.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9371 | 0.16 ↑ % | 3.06 ↑ % | 7.23 ↑ % | 3.70 Billion Dollars | 385.80 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059225 | 0.29 ↑ % | 1.12 ↑ % | -1.77 ↓ % | 3.49 Billion Dollars | 132.38 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.579 | -1.72 ↓ % | -1.72 ↓ % | -0.81 ↓ % | 3.32 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2870 | -0.07 ↓ % | 5.44 ↑ % | 3.62 ↑ % | 3.19 Billion Dollars | 168.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695290193 | 0.22 ↑ % | -0.19 ↓ % | -1.13 ↓ % | 2.94 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 260.72 | -0.76 ↓ % | -19.34 ↓ % | -14.77 ↓ % | 2.82 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,745.10 | 0.17 ↑ % | 0.55 ↑ % | 2.37 ↑ % | 2.66 Billion Dollars | 297.54 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0808749454 | -1.49 ↓ % | -13.48 ↓ % | -18.14 ↓ % | 2.57 Billion Dollars | 271.64 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,754.36 | 0.15 ↑ % | 0.48 ↑ % | 2.19 ↑ % | 2.44 Billion Dollars | 260.19 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6699 | 0.49 ↑ % | 1.70 ↑ % | -0.94 ↓ % | 2.20 Billion Dollars | 33.75 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2983 | 0.43 ↑ % | 4.20 ↑ % | 3.66 ↑ % | 2.18 Billion Dollars | 166.85 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.06 Billion Dollars | 63.37 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.144 | 0.61 ↑ % | 1.89 ↑ % | -2.03 ↓ % | 1.99 Billion Dollars | 178.64 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0779751091 | 0.10 ↑ % | 3.00 ↑ % | 4.88 ↑ % | 1.81 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.29 | -0.16 ↓ % | 1.30 ↑ % | 1.43 ↑ % | 1.77 Billion Dollars | 22.34 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3659 | -0.11 ↓ % | 2.22 ↑ % | 12.42 ↑ % | 1.77 Billion Dollars | 261.44 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1676360410 | -0.12 ↓ % | -0.15 ↓ % | -1.76 ↓ % | 1.70 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6654 | 0.08 ↑ % | 0.60 ↑ % | 1.17 ↑ % | 1.65 Billion Dollars | 70.84 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035267 | 0.72 ↑ % | 1.53 ↑ % | 1.56 ↑ % | 1.46 Billion Dollars | 341.11 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.70 | 0.65 ↑ % | 0.81 ↑ % | -4.73 ↓ % | 1.40 Billion Dollars | 300.68 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.519 | 0.54 ↑ % | 1.13 ↑ % | 9.59 ↑ % | 1.39 Billion Dollars | 65.33 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.38 Billion Dollars | 184.30 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9182 | 0.27 ↑ % | -0.20 ↓ % | 0.39 ↑ % | 1.34 Billion Dollars | 24.74 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.485 | 0.13 ↑ % | 1.04 ↑ % | 5.78 ↑ % | 1.33 Billion Dollars | 54.65 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2551759693 | 0.33 ↑ % | 0.94 ↑ % | -2.33 ↓ % | 1.24 Billion Dollars | 66.30 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.446 | 0.11 ↑ % | 1.19 ↑ % | 4.77 ↑ % | 1.14 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.027 | 0.38 ↑ % | -1.12 ↓ % | 6.56 ↑ % | 1.05 Billion Dollars | 74.98 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 255.61 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1097614636 | 0.13 ↑ % | -1.55 ↓ % | -6.78 ↓ % | 977.08 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.39 | -0.45 ↓ % | 5.12 ↑ % | 0.38 ↑ % | 922.22 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8264 | 0.47 ↑ % | 2.52 ↑ % | 6.93 ↑ % | 917.53 Million Dollars | 67.57 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0852360085 | 0.52 ↑ % | -1.46 ↓ % | -7.62 ↓ % | 905.48 Million Dollars | 92.76 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0326286616 | 1.27 ↑ % | 2.12 ↑ % | 5.21 ↑ % | 892.44 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2693435739 | 0.33 ↑ % | 3.53 ↑ % | -0.82 ↓ % | 877.64 Million Dollars | 134.98 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0953590176 | -0.10 ↓ % | 9.26 ↑ % | 16.80 ↑ % | 835.29 Million Dollars | 172.66 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.898 | 6.30 ↑ % | 20.85 ↑ % | 22.71 ↑ % | 828.81 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.8814 | -0.25 ↓ % | 7.06 ↑ % | 24.87 ↑ % | 761.89 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.576 | 0.26 ↑ % | 1.85 ↑ % | 1.79 ↑ % | 757.42 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9039 | -0.05 ↓ % | 2.44 ↑ % | 7.17 ↑ % | 695.48 Million Dollars | 94.45 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0407694082 | -0.02 ↓ % | -0.95 ↓ % | -7.87 ↓ % | 677.07 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8413 | 0.61 ↑ % | 1.67 ↑ % | -2.57 ↓ % | 668.53 Million Dollars | 56.77 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.862 | -0.25 ↓ % | -4.73 ↓ % | 0.26 ↑ % | 665.36 Million Dollars | 150.20 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1096004980 | 0.25 ↑ % | 7.27 ↑ % | 17.53 ↑ % | 662.08 Million Dollars | 144.34 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076204685 | -0.21 ↓ % | 2.98 ↑ % | 0.32 ↑ % | 652.37 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.005 | -0.13 ↓ % | 4.28 ↑ % | 4.82 ↑ % | 631.56 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0311472203 | 0.96 ↑ % | -0.85 ↓ % | 2.44 ↑ % | 621.15 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018669547 | -0.25 ↓ % | 5.94 ↑ % | 12.47 ↑ % | 620.01 Million Dollars | 74.25 Million Dollars | 0.0000000000 |
| 74 | JUST (JST) | 0.0695582522 | -0.02 ↓ % | 4.31 ↑ % | 10.59 ↑ % | 613.16 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070441232 | 0.11 ↑ % | -1.50 ↓ % | 0.99 ↑ % | 605.69 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1634720219 | 0.44 ↑ % | 2.98 ↑ % | 0.64 ↑ % | 580.46 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8852 | -0.01 ↓ % | -0.16 ↓ % | 2.51 ↑ % | 571.96 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0259151972 | 0.18 ↑ % | 2.32 ↑ % | -7.42 ↓ % | 561.32 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.35 | 2.35 ↑ % | 35.45 ↑ % | 43.24 ↑ % | 548.64 Million Dollars | 293.05 Million Dollars | 0.0000000000 |
| 80 | 0.2351920431 | 0.22 ↑ % | -2.00 ↓ % | -1.69 ↓ % | 531.15 Million Dollars | 169.89 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000058866 | 0.44 ↑ % | 1.96 ↑ % | 1.68 ↑ % | 517.99 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.7103 | 1.53 ↑ % | 13.81 ↑ % | 300.49 ↑ % | 516.73 Million Dollars | 67.85 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5139 | 0.33 ↑ % | 1.65 ↑ % | 12.80 ↑ % | 497.45 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 494.25 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6741 | 0.45 ↑ % | 2.04 ↑ % | 3.93 ↑ % | 442.42 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0066353063 | 0.59 ↑ % | 4.20 ↑ % | 3.76 ↑ % | 417.10 Million Dollars | 108.82 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1712 | 0.03 ↑ % | 0.31 ↑ % | 1.57 ↑ % | 416.84 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 23.58 | 9.14 ↑ % | 13.71 ↑ % | 17.65 ↑ % | 409.47 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0392436396 | 0.02 ↑ % | 0.43 ↑ % | -0.96 ↓ % | 403.99 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 398.68 Million Dollars | 266.42 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0364696150 | 0.86 ↑ % | 21.52 ↑ % | 36.13 ↑ % | 394.99 Million Dollars | 175.62 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2160746168 | -0.39 ↓ % | -2.19 ↓ % | 0.28 ↑ % | 392.09 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0564447517 | 1.00 ↑ % | 3.20 ↑ % | 6.05 ↑ % | 386.90 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3567724764 | 0.68 ↑ % | 1.77 ↑ % | 1.35 ↑ % | 385.74 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.856 | -1.04 ↓ % | 10.94 ↑ % | 8.16 ↑ % | 356.76 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 96 | RaveDAO (RAVE) | 1.4691 | 14.74 ↑ % | 304.30 ↑ % | 469.52 ↑ % | 351.36 Million Dollars | 295.24 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4425889285 | 0.10 ↑ % | 0.67 ↑ % | -0.36 ↓ % | 348.43 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180522348 | -0.44 ↓ % | 3.42 ↑ % | 5.69 ↑ % | 347.14 Million Dollars | 73.67 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3704947475 | -0.55 ↓ % | 5.90 ↑ % | 17.40 ↑ % | 341.28 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 100 | edgeX (EDGE) | 0.9619 | -1.16 ↓ % | 1.74 ↑ % | 1.74 ↑ % | 336.68 Million Dollars | 177.49 Million Dollars | 0.0000000000 |
