Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,664.91 | -0.26 ↓ % | -5.04 ↓ % | -18.07 ↓ % | 1,452.17 Billion Dollars | 66.40 Billion Dollars | 61,578.06 |
| 2 | Ethereum (ETH) | 2,155.91 | 0.28 ↑ % | -5.21 ↓ % | -28.00 ↓ % | 260.20 Billion Dollars | 44.64 Billion Dollars | 1,826.97 |
| 3 | Tether USDt (USDT) | 0.9977 | 0.01 ↑ % | -0.09 ↓ % | -0.08 ↓ % | 185.29 Billion Dollars | 137.31 Billion Dollars | 0.8455 |
| 4 | BNB (BNB) | 698.38 | 0.40 ↑ % | -8.18 ↓ % | -22.34 ↓ % | 95.23 Billion Dollars | 3.28 Billion Dollars | 591.83 |
| 5 | XRP (XRP) | 1.4848 | -1.48 ↓ % | -6.76 ↓ % | -21.66 ↓ % | 90.45 Billion Dollars | 4.37 Billion Dollars | 1.2582 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 70.71 Billion Dollars | 20.37 Billion Dollars | 0.8471 |
| 7 | Solana (SOL) | 92.30 | 0.15 ↑ % | -7.07 ↓ % | -25.86 ↓ % | 52.29 Billion Dollars | 7.13 Billion Dollars | 78.22 |
| 8 | TRON (TRX) | 0.2825725225 | -0.04 ↓ % | -1.47 ↓ % | -4.13 ↓ % | 26.76 Billion Dollars | 758.57 Million Dollars | 0.2394590199 |
| 9 | Dogecoin (DOGE) | 0.1040786220 | 0.61 ↑ % | -3.45 ↓ % | -15.89 ↓ % | 17.55 Billion Dollars | 1.66 Billion Dollars | 0.0881988263 |
| 10 | Bitcoin Cash (BCH) | 539.33 | 1.59 ↑ % | 0.60 ↑ % | -8.49 ↓ % | 10.78 Billion Dollars | 586.89 Million Dollars | 457.05 |
| 11 | Cardano (ADA) | 0.2879374649 | 0.83 ↑ % | -3.44 ↓ % | -18.80 ↓ % | 10.38 Billion Dollars | 768.88 Million Dollars | 0.2440054062 |
| 12 | Hyperliquid (HYPE) | 34.77 | -1.37 ↓ % | 4.14 ↑ % | 2.79 ↑ % | 9.05 Billion Dollars | 751.69 Million Dollars | 29.46 |
| 13 | UNUS SED LEO (LEO) | 8.883 | 0.25 ↑ % | 0.39 ↑ % | -3.67 ↓ % | 8.19 Billion Dollars | 3.37 Million Dollars | 7.527 |
| 14 | Monero (XMR) | 380.21 | 0.03 ↑ % | -0.72 ↓ % | -19.75 ↓ % | 7.01 Billion Dollars | 125.31 Million Dollars | 322.20 |
| 15 | Canton (CC) | 0.1773033211 | 0.70 ↑ % | -0.72 ↓ % | 8.85 ↑ % | 6.68 Billion Dollars | 20.14 Million Dollars | 0.1502512669 |
| 16 | Chainlink (LINK) | 9.291 | 0.57 ↑ % | -3.73 ↓ % | -21.08 ↓ % | 6.58 Billion Dollars | 1.02 Billion Dollars | 7.874 |
| 17 | Ethena USDe (USDe) | 0.9980 | 0.04 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 6.49 Billion Dollars | 300.03 Million Dollars | 0.8457 |
| 18 | Stellar (XLM) | 0.1703119431 | -0.04 ↓ % | -3.94 ↓ % | -18.28 ↓ % | 5.55 Billion Dollars | 162.97 Million Dollars | 0.1443265984 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 165.08 Million Dollars | 0.8470 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.03 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 5.14 Billion Dollars | 2.38 Billion Dollars | 0.8470 |
| 21 | Litecoin (LTC) | 59.19 | 0.35 ↑ % | -1.67 ↓ % | -14.11 ↓ % | 4.55 Billion Dollars | 509.93 Million Dollars | 50.16 |
| 22 | Avalanche (AVAX) | 9.789 | 0.72 ↑ % | -2.87 ↓ % | -18.17 ↓ % | 4.23 Billion Dollars | 401.30 Million Dollars | 8.295 |
| 23 | Sui (SUI) | 1.0840 | -0.14 ↓ % | -4.15 ↓ % | -21.99 ↓ % | 4.17 Billion Dollars | 963.76 Million Dollars | 0.9186 |
| 24 | Zcash (ZEC) | 251.06 | -0.84 ↓ % | -9.92 ↓ % | -32.35 ↓ % | 4.15 Billion Dollars | 421.72 Million Dollars | 212.75 |
| 25 | Shiba Inu (SHIB) | 0.0000066546 | 0.72 ↑ % | -2.21 ↓ % | -13.74 ↓ % | 3.92 Billion Dollars | 154.06 Million Dollars | 0.0000056393 |
| 26 | Hedera (HBAR) | 0.0891787258 | -0.62 ↓ % | -2.51 ↓ % | -15.59 ↓ % | 3.83 Billion Dollars | 206.79 Million Dollars | 0.0755722817 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.57 Billion Dollars | 250.00 Million Dollars | 0.8471 |
| 28 | World Liberty Financial (WLFI) | 0.1327325649 | -0.24 ↓ % | -2.29 ↓ % | -18.57 ↓ % | 3.55 Billion Dollars | 106.88 Million Dollars | 0.1124808938 |
| 29 | Toncoin (TON) | 1.3834 | 0.14 ↑ % | -1.06 ↓ % | -9.36 ↓ % | 3.37 Billion Dollars | 121.99 Million Dollars | 1.1723 |
| 30 | Cronos (CRO) | 0.0819170519 | 0.46 ↑ % | -1.31 ↓ % | -9.03 ↓ % | 3.26 Billion Dollars | 25.52 Million Dollars | 0.0694185577 |
| 31 | Tether Gold (XAUt) | 4,932.84 | -1.15 ↓ % | -1.91 ↓ % | -10.63 ↓ % | 2.56 Billion Dollars | 1.05 Billion Dollars | 4,180.21 |
| 32 | Polkadot (DOT) | 1.4698 | 0.58 ↑ % | -3.35 ↓ % | -20.35 ↓ % | 2.44 Billion Dollars | 178.04 Million Dollars | 1.2456 |
| 33 | Uniswap (UNI) | 3.810 | 0.37 ↑ % | -2.90 ↓ % | -20.24 ↓ % | 2.42 Billion Dollars | 316.96 Million Dollars | 3.229 |
| 34 | Mantle (MNT) | 0.7001 | 0.16 ↑ % | -2.67 ↓ % | -23.68 ↓ % | 2.28 Billion Dollars | 82.50 Million Dollars | 0.5933 |
| 35 | PAX Gold (PAXG) | 4,965.47 | -1.17 ↓ % | -1.77 ↓ % | -10.36 ↓ % | 2.26 Billion Dollars | 823.89 Million Dollars | 4,207.86 |
| 36 | Bitget Token (BGB) | 2.975 | -0.10 ↓ % | -1.70 ↓ % | -16.74 ↓ % | 2.08 Billion Dollars | 23.07 Million Dollars | 2.521 |
| 37 | Bittensor (TAO) | 189.22 | 0.66 ↑ % | -4.13 ↓ % | -19.64 ↓ % | 2.01 Billion Dollars | 121.16 Million Dollars | 160.35 |
| 38 | Aave (AAVE) | 124.35 | 0.27 ↑ % | -2.32 ↓ % | -21.92 ↓ % | 1.91 Billion Dollars | 558.74 Million Dollars | 105.38 |
| 39 | MemeCore (M) | 1.4824 | -0.17 ↓ % | -0.59 ↓ % | -5.17 ↓ % | 1.87 Billion Dollars | 17.90 Million Dollars | 1.2562 |
| 40 | Pepe (PEPE) | 0.0000041680 | -0.22 ↓ % | -1.36 ↓ % | -14.73 ↓ % | 1.72 Billion Dollars | 502.69 Million Dollars | 0.0000035321 |
| 41 | OKB (OKB) | 81.66 | 0.24 ↑ % | -4.83 ↓ % | -22.76 ↓ % | 1.71 Billion Dollars | 44.07 Million Dollars | 69.20 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.06 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 58.63 Million Dollars | 0.8471 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.49 Billion Dollars | 341.44 Million Dollars | 0.8473 |
| 44 | NEAR Protocol (NEAR) | 1.1601 | 0.13 ↑ % | -2.88 ↓ % | -21.28 ↓ % | 1.49 Billion Dollars | 174.57 Million Dollars | 0.9831 |
| 45 | MYX Finance (MYX) | 5.892 | -3.21 ↓ % | -4.84 ↓ % | 2.55 ↑ % | 1.48 Billion Dollars | 30.07 Million Dollars | 4.993 |
| 46 | Ethereum Classic (ETC) | 9.381 | 0.69 ↑ % | -3.38 ↓ % | -18.00 ↓ % | 1.46 Billion Dollars | 91.65 Million Dollars | 7.950 |
| 47 | Internet Computer (ICP) | 2.633 | 0.46 ↑ % | -2.13 ↓ % | -16.92 ↓ % | 1.44 Billion Dollars | 83.40 Million Dollars | 2.232 |
| 48 | Aster (ASTER) | 0.5549 | 1.01 ↑ % | -2.57 ↓ % | -17.25 ↓ % | 1.43 Billion Dollars | 143.42 Million Dollars | 0.4702017754 |
| 49 | Sky (SKY) | 0.0610478244 | 0.11 ↑ % | -1.89 ↓ % | -8.29 ↓ % | 1.40 Billion Dollars | 32.46 Million Dollars | 0.0517334526 |
| 50 | Pi (PI) | 0.1579221693 | 0.12 ↑ % | -2.25 ↓ % | -5.47 ↓ % | 1.38 Billion Dollars | 13.68 Million Dollars | 0.1338271943 |
| 51 | Ondo (ONDO) | 0.2715869736 | 0.31 ↑ % | -3.74 ↓ % | -20.36 ↓ % | 1.32 Billion Dollars | 79.75 Million Dollars | 0.2301495911 |
| 52 | KuCoin Token (KCS) | 8.931 | 0.71 ↑ % | -2.69 ↓ % | -17.39 ↓ % | 1.18 Billion Dollars | 5.99 Million Dollars | 7.569 |
| 53 | POL (prev. MATIC) (POL) | 0.1088256752 | -0.87 ↓ % | 0.21 ↑ % | -7.39 ↓ % | 1.15 Billion Dollars | 90.34 Million Dollars | 0.0922215978 |
| 54 | Worldcoin (WLD) | 0.4111939223 | 0.72 ↑ % | -0.88 ↓ % | -26.37 ↓ % | 1.15 Billion Dollars | 125.25 Million Dollars | 0.3484560096 |
| 55 | Ethena (ENA) | 0.1354172786 | 1.00 ↑ % | -3.31 ↓ % | -20.79 ↓ % | 1.11 Billion Dollars | 155.49 Million Dollars | 0.1147559873 |
| 56 | USDD (USDD) | 0.9976 | 0.05 ↑ % | -0.10 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 7.71 Million Dollars | 0.8454 |
| 57 | Cosmos (ATOM) | 2.036 | 2.24 ↑ % | -1.11 ↓ % | -8.16 ↓ % | 1.00 Billion Dollars | 85.32 Million Dollars | 1.7253 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.151 | 0.19 ↑ % | -2.31 ↓ % | -12.45 ↓ % | 964.99 Million Dollars | 243.02 Million Dollars | 3.517 |
| 59 | Aptos (APT) | 1.2284 | 0.80 ↑ % | -3.04 ↓ % | -22.44 ↓ % | 941.06 Million Dollars | 73.92 Million Dollars | 1.0410 |
| 60 | Algorand (ALGO) | 0.1032173778 | 0.13 ↑ % | -3.72 ↓ % | -16.20 ↓ % | 915.48 Million Dollars | 56.01 Million Dollars | 0.0874689864 |
| 61 | GateToken (GT) | 7.631 | 0.00 ↓ % | -5.63 ↓ % | -23.07 ↓ % | 879.00 Million Dollars | 7.02 Million Dollars | 6.467 |
| 62 | Kaspa (KAS) | 0.0313339007 | 1.25 ↑ % | -3.55 ↓ % | -20.80 ↓ % | 851.52 Million Dollars | 36.70 Million Dollars | 0.0265531308 |
| 63 | Flare (FLR) | 0.0096836795 | -0.04 ↓ % | -2.71 ↓ % | -8.56 ↓ % | 819.33 Million Dollars | 5.27 Million Dollars | 0.0082061921 |
| 64 | Midnight (NIGHT) | 0.0490989880 | -0.16 ↓ % | -0.85 ↓ % | -16.01 ↓ % | 815.41 Million Dollars | 18.21 Million Dollars | 0.0416077099 |
| 65 | Pump.fun (PUMP) | 0.0022928787 | 0.98 ↑ % | -5.86 ↓ % | -24.44 ↓ % | 811.68 Million Dollars | 215.91 Million Dollars | 0.0019430427 |
| 66 | Quant (QNT) | 65.89 | -0.40 ↓ % | -1.30 ↓ % | -14.55 ↓ % | 795.43 Million Dollars | 17.75 Million Dollars | 55.83 |
| 67 | Filecoin (FIL) | 1.0542 | 0.36 ↑ % | -2.69 ↓ % | -16.65 ↓ % | 791.18 Million Dollars | 116.69 Million Dollars | 0.8934 |
| 68 | Render (RENDER) | 1.5135 | 0.71 ↑ % | -4.68 ↓ % | -21.22 ↓ % | 785.07 Million Dollars | 57.09 Million Dollars | 1.2826 |
| 69 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.13 ↑ % | 759.73 Million Dollars | 59.41 Million Dollars | 0.8472 |
| 70 | Arbitrum (ARB) | 0.1284994250 | -0.11 ↓ % | -3.18 ↓ % | -24.45 ↓ % | 748.74 Million Dollars | 161.84 Million Dollars | 0.1088936252 |
| 71 | VeChain (VET) | 0.0083456369 | 0.35 ↑ % | -2.96 ↓ % | -17.28 ↓ % | 717.60 Million Dollars | 30.30 Million Dollars | 0.0070723013 |
| 72 | XDC Network (XDC) | 0.0346397032 | 0.06 ↑ % | -5.32 ↓ % | -9.54 ↓ % | 661.24 Million Dollars | 38.03 Million Dollars | 0.0293545505 |
| 73 | Jupiter (JUP) | 0.1906976202 | 1.87 ↑ % | -3.47 ↓ % | -12.18 ↓ % | 618.60 Million Dollars | 52.51 Million Dollars | 0.1616019308 |
| 74 | Bonk (BONK) | 0.0000069856 | 0.47 ↑ % | -2.55 ↓ % | -19.14 ↓ % | 614.70 Million Dollars | 99.80 Million Dollars | 0.0000059198 |
| 75 | Sei (SEI) | 0.0845588490 | 0.35 ↑ % | -2.59 ↓ % | -20.14 ↓ % | 559.12 Million Dollars | 59.72 Million Dollars | 0.0716572826 |
| 76 | LayerZero (ZRO) | 1.7613 | -0.09 ↓ % | -2.48 ↓ % | -10.05 ↓ % | 517.11 Million Dollars | 58.50 Million Dollars | 1.4925 |
| 77 | Stacks (STX) | 0.2807399058 | 0.09 ↑ % | -8.14 ↓ % | -4.92 ↓ % | 509.43 Million Dollars | 31.62 Million Dollars | 0.2379060146 |
| 78 | PancakeSwap (CAKE) | 1.5194 | 0.05 ↑ % | -2.69 ↓ % | -19.60 ↓ % | 505.80 Million Dollars | 62.11 Million Dollars | 1.2876 |
| 79 | Tezos (XTZ) | 0.4703327710 | 0.54 ↑ % | -2.30 ↓ % | -11.44 ↓ % | 505.32 Million Dollars | 26.12 Million Dollars | 0.3985717485 |
| 80 | Dash (DASH) | 39.80 | 0.66 ↑ % | -5.64 ↓ % | -32.01 ↓ % | 500.66 Million Dollars | 110.26 Million Dollars | 33.73 |
| 81 | TrueUSD (TUSD) | 0.9975 | 0.09 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 493.28 Million Dollars | 24.61 Million Dollars | 0.8453 |
| 82 | Nexo (NEXO) | 0.7517 | -1.50 ↓ % | -7.24 ↓ % | -20.18 ↓ % | 485.70 Million Dollars | 19.53 Million Dollars | 0.6370 |
| 83 | Pudgy Penguins (PENGU) | 0.0073226061 | 0.33 ↑ % | -3.49 ↓ % | -25.52 ↓ % | 460.30 Million Dollars | 120.04 Million Dollars | 0.0062053594 |
| 84 | Stable (STABLE) | 0.0259252814 | 1.78 ↑ % | -6.19 ↓ % | -5.18 ↓ % | 456.28 Million Dollars | 39.26 Million Dollars | 0.0219697316 |
| 85 | Chiliz (CHZ) | 0.0443062840 | 0.91 ↑ % | -1.88 ↓ % | -19.97 ↓ % | 454.46 Million Dollars | 78.39 Million Dollars | 0.0375462527 |
| 86 | Story (IP) | 1.2897 | -2.10 ↓ % | -8.22 ↓ % | -40.21 ↓ % | 451.32 Million Dollars | 111.69 Million Dollars | 1.0929 |
| 87 | Morpho (MORPHO) | 1.1870 | -1.04 ↓ % | -7.62 ↓ % | -1.48 ↓ % | 449.65 Million Dollars | 43.92 Million Dollars | 1.0059 |
| 88 | First Digital USD (FDUSD) | 0.9975 | 0.07 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 434.74 Million Dollars | 1.17 Billion Dollars | 0.8453 |
| 89 | EURC (EURC) | 1.1802 | -0.05 ↓ % | -0.10 ↓ % | -1.40 ↓ % | 431.70 Million Dollars | 78.36 Million Dollars | 1.0001 |
| 90 | Optimism (OP) | 0.2203065992 | 0.49 ↑ % | 0.51 ↑ % | -25.58 ↓ % | 428.30 Million Dollars | 104.13 Million Dollars | 0.1866933198 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6309 | -0.06 ↓ % | -2.19 ↓ % | -25.29 ↓ % | 414.02 Million Dollars | 88.24 Million Dollars | 0.5346 |
| 92 | 0.1787456003 | 0.51 ↑ % | -2.85 ↓ % | -21.89 ↓ % | 408.80 Million Dollars | 53.28 Million Dollars | 0.1514734903 | |
| 93 | Curve DAO Token (CRV) | 0.2741825749 | -0.34 ↓ % | -2.89 ↓ % | -21.58 ↓ % | 400.73 Million Dollars | 74.02 Million Dollars | 0.2323491686 |
| 94 | Lighter (LIT) | 1.5652 | 0.00 ↑ % | 4.15 ↑ % | -17.49 ↓ % | 391.31 Million Dollars | 57.51 Million Dollars | 1.3264 |
| 95 | Kaia (KAIA) | 0.0582952670 | 0.10 ↑ % | -3.44 ↓ % | -8.41 ↓ % | 363.53 Million Dollars | 15.53 Million Dollars | 0.0494008666 |
| 96 | DoubleZero (2Z) | 0.1043933253 | 0.34 ↑ % | -4.68 ↓ % | -14.11 ↓ % | 362.39 Million Dollars | 10.87 Million Dollars | 0.0884655137 |
| 97 | JUST (JST) | 0.0406855309 | -0.28 ↓ % | -1.33 ↓ % | -8.57 ↓ % | 358.65 Million Dollars | 34.51 Million Dollars | 0.0344779361 |
| 98 | ether.fi (ETHFI) | 0.5036 | 0.48 ↑ % | -1.25 ↓ % | -18.30 ↓ % | 352.20 Million Dollars | 44.24 Million Dollars | 0.4267656474 |
| 99 | Injective (INJ) | 3.536 | 1.12 ↑ % | -2.95 ↓ % | -20.15 ↓ % | 353.52 Million Dollars | 50.59 Million Dollars | 2.997 |
| 100 | Immutable (IMX) | 0.1768951724 | 0.23 ↑ % | -4.28 ↓ % | -23.16 ↓ % | 351.84 Million Dollars | 21.70 Million Dollars | 0.1499053915 |
