Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,548.99 | -2.07 ↓ % | -1.92 ↓ % | 6.77 ↑ % | 1,432.02 Billion Dollars | 25.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,215.56 | -2.95 ↓ % | -1.28 ↓ % | 7.80 ↑ % | 267.40 Billion Dollars | 14.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 184.39 Billion Dollars | 66.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3294 | -1.84 ↓ % | -1.78 ↓ % | 1.26 ↑ % | 81.64 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 593.36 | -2.25 ↓ % | -1.90 ↓ % | 0.23 ↑ % | 80.91 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 78.61 Billion Dollars | 5.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.15 | -3.21 ↓ % | -2.98 ↓ % | 2.12 ↑ % | 47.20 Billion Dollars | 13.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3186181091 | -0.17 ↓ % | -0.13 ↓ % | 0.41 ↑ % | 30.20 Billion Dollars | 489.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910463565 | -2.26 ↓ % | -2.70 ↓ % | -0.44 ↓ % | 14.00 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.13 | -3.84 ↓ % | -2.17 ↓ % | 14.16 ↑ % | 10.52 Billion Dollars | 231.02 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.04 ↑ % | 0.12 ↑ % | 0.38 ↑ % | 9.33 Billion Dollars | 375.58 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2438382911 | -2.54 ↓ % | -3.72 ↓ % | -1.31 ↓ % | 8.81 Billion Dollars | 531.70 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 425.87 | -2.21 ↓ % | -4.10 ↓ % | -3.28 ↓ % | 8.53 Billion Dollars | 188.10 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.781 | -3.08 ↓ % | -3.21 ↓ % | 1.49 ↑ % | 6.38 Billion Dollars | 451.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 336.62 | -0.57 ↓ % | -2.13 ↓ % | 3.82 ↑ % | 6.21 Billion Dollars | 76.22 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 358.43 | -3.84 ↓ % | -3.74 ↓ % | 45.19 ↑ % | 5.96 Billion Dollars | 469.04 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 50.96 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1452106012 | -1.04 ↓ % | -0.69 ↓ % | 3.35 ↑ % | 5.56 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 83.57 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1514522998 | -1.56 ↓ % | -1.87 ↓ % | -6.18 ↓ % | 5.01 Billion Dollars | 92.48 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.16 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.92 | -1.90 ↓ % | -1.64 ↓ % | 0.72 ↑ % | 4.15 Billion Dollars | 204.19 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.01 Billion Dollars | 67.86 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.062 | -3.24 ↓ % | -2.99 ↓ % | 0.98 ↑ % | 3.91 Billion Dollars | 217.17 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0868588399 | -1.68 ↓ % | -1.94 ↓ % | -0.55 ↓ % | 3.76 Billion Dollars | 63.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9091 | -3.37 ↓ % | -3.15 ↓ % | 5.12 ↑ % | 3.59 Billion Dollars | 311.03 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.745 | 0.13 ↑ % | -0.54 ↓ % | 7.59 ↑ % | 3.54 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4212 | -2.82 ↓ % | 8.74 ↑ % | 14.96 ↑ % | 3.52 Billion Dollars | 275.04 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058099 | -2.30 ↓ % | -2.19 ↓ % | -2.27 ↓ % | 3.42 Billion Dollars | 101.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686528723 | -1.38 ↓ % | -2.21 ↓ % | -1.11 ↓ % | 2.91 Billion Dollars | 7.85 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.44 | -2.93 ↓ % | 3.01 ↑ % | -12.51 ↓ % | 2.86 Billion Dollars | 429.95 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,707.22 | -0.39 ↓ % | -0.32 ↓ % | 1.55 ↑ % | 2.63 Billion Dollars | 128.90 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0776860580 | -2.99 ↓ % | -3.46 ↓ % | -20.94 ↓ % | 2.47 Billion Dollars | 144.06 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,713.50 | -0.48 ↓ % | -0.45 ↓ % | 1.39 ↑ % | 2.39 Billion Dollars | 71.62 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6651 | -2.20 ↓ % | -2.90 ↓ % | 0.90 ↑ % | 2.18 Billion Dollars | 33.36 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.10 Billion Dollars | 24.24 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2454 | -3.04 ↓ % | -3.61 ↓ % | -0.20 ↓ % | 2.09 Billion Dollars | 127.76 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.065 | -2.74 ↓ % | -2.76 ↓ % | -1.39 ↓ % | 1.95 Billion Dollars | 166.41 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.55 | -2.08 ↓ % | -1.85 ↓ % | 0.83 ↑ % | 1.75 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0754253521 | -1.51 ↓ % | -2.80 ↓ % | 1.63 ↑ % | 1.75 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3388 | -3.70 ↓ % | -0.86 ↓ % | 6.58 ↑ % | 1.73 Billion Dollars | 183.57 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1668458496 | -0.46 ↓ % | -0.58 ↓ % | -2.42 ↓ % | 1.69 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6621 | -1.56 ↓ % | -0.67 ↓ % | -0.58 ↓ % | 1.64 Billion Dollars | 131.11 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.54 Billion Dollars | 3.80 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035088 | -3.71 ↓ % | -2.82 ↓ % | 3.98 ↑ % | 1.45 Billion Dollars | 339.22 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.39 Billion Dollars | 56.37 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.08 | -4.53 ↓ % | -3.60 ↓ % | -4.45 ↓ % | 1.39 Billion Dollars | 232.08 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.459 | -2.90 ↓ % | -2.57 ↓ % | 8.02 ↑ % | 1.35 Billion Dollars | 44.89 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9338 | -1.02 ↓ % | 0.21 ↑ % | 1.06 ↑ % | 1.35 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.206 | -2.76 ↓ % | -3.16 ↓ % | -4.11 ↓ % | 1.28 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2481363494 | -3.17 ↓ % | -2.81 ↓ % | -2.12 ↓ % | 1.21 Billion Dollars | 58.53 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.387 | -2.14 ↓ % | -1.25 ↓ % | 4.21 ↑ % | 1.13 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 302.52 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9415 | -3.66 ↓ % | -1.97 ↓ % | 3.55 ↑ % | 1.01 Billion Dollars | 58.06 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1057120685 | -2.56 ↓ % | -3.13 ↓ % | -10.11 ↓ % | 941.07 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2841908936 | -4.73 ↓ % | 1.45 ↑ % | 10.77 ↑ % | 927.34 Million Dollars | 197.87 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.25 | -0.92 ↓ % | -2.41 ↓ % | 0.77 ↑ % | 920.53 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0839550571 | -2.18 ↓ % | -1.77 ↓ % | -8.87 ↓ % | 891.97 Million Dollars | 62.60 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324922027 | -1.67 ↓ % | -1.95 ↓ % | 4.77 ↑ % | 888.84 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7568 | -1.57 ↓ % | -2.29 ↓ % | 2.74 ↑ % | 882.86 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.648 | -1.52 ↓ % | 2.44 ↑ % | 7.93 ↑ % | 807.90 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0918140290 | -5.21 ↓ % | -2.17 ↓ % | 15.58 ↑ % | 804.23 Million Dollars | 107.79 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.650 | -1.13 ↓ % | -1.52 ↓ % | 2.63 ↑ % | 765.90 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7606 | -3.09 ↓ % | -1.40 ↓ % | 19.02 ↑ % | 712.99 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1128161771 | -2.45 ↓ % | -2.61 ↓ % | 22.37 ↑ % | 681.50 Million Dollars | 151.13 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8663 | -3.42 ↓ % | -4.07 ↓ % | 4.07 ↑ % | 668.16 Million Dollars | 96.21 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077590295 | -1.98 ↓ % | 1.67 ↑ % | 3.34 ↑ % | 664.48 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8303 | -3.63 ↓ % | -3.48 ↓ % | -2.08 ↓ % | 659.86 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0391987712 | -3.45 ↓ % | -3.71 ↓ % | -7.00 ↓ % | 650.99 Million Dollars | 205.60 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0736636368 | 1.27 ↑ % | 4.47 ↑ % | 20.17 ↑ % | 649.35 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.779 | -1.70 ↓ % | -2.16 ↓ % | -3.57 ↓ % | 646.18 Million Dollars | 112.38 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0307164001 | -0.34 ↓ % | -0.48 ↓ % | -0.13 ↓ % | 612.56 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9235 | -3.68 ↓ % | -0.78 ↓ % | 2.07 ↑ % | 606.00 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018185859 | -4.44 ↓ % | -1.46 ↓ % | 9.57 ↑ % | 603.95 Million Dollars | 55.45 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0068364191 | -2.67 ↓ % | -3.15 ↓ % | -8.14 ↓ % | 587.83 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1610120880 | -3.32 ↓ % | -2.79 ↓ % | -0.45 ↓ % | 571.73 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0262723278 | -1.18 ↓ % | -0.18 ↓ % | -2.74 ↓ % | 570.26 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8790 | -1.96 ↓ % | -1.76 ↓ % | 3.04 ↑ % | 567.99 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.60 | -5.56 ↓ % | -1.00 ↓ % | 45.77 ↑ % | 564.50 Million Dollars | 249.73 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7450 | -2.22 ↓ % | 6.90 ↑ % | 89.50 ↑ % | 542.03 Million Dollars | 68.95 Million Dollars | 0.0000000000 |
| 81 | 0.2342835075 | -3.72 ↓ % | -1.15 ↓ % | 1.28 ↑ % | 529.20 Million Dollars | 147.29 Million Dollars | 0.0000000000 | |
| 82 | RaveDAO (RAVE) | 2.095 | -1.18 ↓ % | 19.43 ↑ % | 732.21 ↑ % | 501.08 Million Dollars | 238.13 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000056728 | -4.38 ↓ % | -4.43 ↓ % | 0.17 ↑ % | 499.18 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 494.18 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4669 | -2.29 ↓ % | -2.55 ↓ % | 4.11 ↑ % | 482.01 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6543 | -4.52 ↓ % | -2.78 ↓ % | 3.78 ↑ % | 429.40 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1713 | -0.02 ↓ % | -0.07 ↓ % | 1.72 ↑ % | 419.83 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066276245 | -4.98 ↓ % | -1.13 ↓ % | 7.24 ↑ % | 416.62 Million Dollars | 110.19 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 398.86 Million Dollars | 175.60 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0381491957 | -3.19 ↓ % | -3.52 ↓ % | -2.72 ↓ % | 392.84 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.39 | -2.78 ↓ % | -4.55 ↓ % | 12.51 ↑ % | 388.84 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2133201669 | -2.54 ↓ % | -2.84 ↓ % | 0.48 ↑ % | 387.09 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3463460552 | -1.88 ↓ % | -3.18 ↓ % | -0.08 ↓ % | 374.53 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0543431183 | -3.32 ↓ % | -2.97 ↓ % | 1.68 ↑ % | 372.49 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0339744515 | -4.65 ↓ % | -4.13 ↓ % | 27.93 ↑ % | 367.96 Million Dollars | 85.01 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.975 | -6.06 ↓ % | 5.88 ↑ % | 15.12 ↑ % | 362.68 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0018 | -1.29 ↓ % | -1.61 ↓ % | 16.88 ↑ % | 350.62 Million Dollars | 263.89 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180108368 | 0.19 ↑ % | -1.12 ↓ % | 4.57 ↑ % | 346.35 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4382384032 | -1.25 ↓ % | -0.81 ↓ % | -0.32 ↓ % | 345.01 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3692130723 | -3.37 ↓ % | -1.35 ↓ % | 18.52 ↑ % | 340.07 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
