Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,399.69 | 0.11 ↑ % | -1.93 ↓ % | -3.10 ↓ % | 1,388.20 Billion Dollars | 26.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,115.76 | 0.49 ↑ % | -1.88 ↓ % | 0.62 ↑ % | 255.36 Billion Dollars | 11.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.16 Billion Dollars | 53.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4177 | 0.11 ↑ % | -2.01 ↓ % | 0.03 ↑ % | 86.97 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.45 | 0.28 ↑ % | -1.17 ↓ % | -3.75 ↓ % | 86.65 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 79.01 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.89 | 1.00 ↑ % | -1.95 ↓ % | 0.82 ↑ % | 50.85 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3089308961 | 0.20 ↑ % | -0.15 ↓ % | 4.06 ↑ % | 29.27 Billion Dollars | 626.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923571248 | 0.39 ↑ % | -2.46 ↓ % | -3.92 ↓ % | 15.63 Billion Dollars | 741.70 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.12 | -0.22 ↓ % | -1.55 ↓ % | 2.65 ↑ % | 10.05 Billion Dollars | 189.35 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2584456001 | 0.32 ↑ % | -2.91 ↓ % | -2.73 ↓ % | 9.33 Billion Dollars | 377.54 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.62 | 1.15 ↑ % | -1.24 ↓ % | -0.03 ↓ % | 9.32 Billion Dollars | 225.49 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.230 | -0.03 ↓ % | 0.13 ↑ % | 1.79 ↑ % | 8.50 Billion Dollars | 505.04 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.920 | 0.34 ↑ % | -2.42 ↓ % | -3.44 ↓ % | 6.32 Billion Dollars | 449.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.17 | 0.20 ↑ % | -1.99 ↓ % | -3.88 ↓ % | 6.31 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 59.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1437407103 | 0.01 ↑ % | -2.27 ↓ % | -5.76 ↓ % | 5.48 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1625527229 | 0.01 ↑ % | -1.93 ↓ % | -3.33 ↓ % | 5.37 Billion Dollars | 73.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 213.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 843.22 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.79 | 0.13 ↑ % | -2.64 ↓ % | -0.97 ↓ % | 4.22 Billion Dollars | 260.52 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.07 Billion Dollars | 78.69 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.288 | 0.08 ↑ % | -3.21 ↓ % | -4.69 ↓ % | 4.01 Billion Dollars | 201.88 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0919109887 | 0.31 ↑ % | -1.50 ↓ % | -3.31 ↓ % | 3.98 Billion Dollars | 62.68 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9410 | 0.52 ↑ % | -2.80 ↓ % | -7.12 ↓ % | 3.67 Billion Dollars | 273.87 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 221.06 | 0.10 ↑ % | -5.55 ↓ % | 1.11 ↑ % | 3.67 Billion Dollars | 314.34 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058595 | 0.23 ↑ % | -2.47 ↓ % | -0.38 ↓ % | 3.45 Billion Dollars | 108.60 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749152188 | 0.14 ↑ % | -0.18 ↓ % | -3.35 ↓ % | 3.17 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2668 | 0.33 ↑ % | 1.61 ↑ % | -2.60 ↓ % | 3.12 Billion Dollars | 92.33 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 274.99 | -0.23 ↓ % | 0.60 ↑ % | 2.47 ↑ % | 2.96 Billion Dollars | 323.40 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0954873957 | -0.01 ↓ % | 1.88 ↑ % | -7.71 ↓ % | 2.64 Billion Dollars | 91.07 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,492.17 | 0.02 ↑ % | -0.20 ↓ % | -10.01 ↓ % | 2.54 Billion Dollars | 247.79 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4739 | 0.15 ↑ % | -2.62 ↓ % | 3.58 ↑ % | 2.47 Billion Dollars | 133.89 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7411 | 0.29 ↑ % | -1.52 ↓ % | -6.12 ↓ % | 2.43 Billion Dollars | 30.98 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,505.11 | 0.01 ↑ % | -0.24 ↓ % | -10.31 ↓ % | 2.27 Billion Dollars | 117.67 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.514 | 0.20 ↑ % | -2.49 ↓ % | -11.37 ↓ % | 2.23 Billion Dollars | 152.63 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6487 | -0.50 ↓ % | -0.44 ↓ % | 10.31 ↑ % | 2.11 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1930303822 | -0.25 ↓ % | -4.13 ↓ % | -3.46 ↓ % | 1.89 Billion Dollars | 34.03 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.37 | 0.15 ↑ % | -4.13 ↓ % | -11.94 ↓ % | 1.79 Billion Dollars | 34.88 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0750652810 | -0.50 ↓ % | 1.95 ↑ % | 0.44 ↑ % | 1.73 Billion Dollars | 24.32 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.56 | 0.50 ↑ % | -1.97 ↓ % | -1.71 ↓ % | 1.68 Billion Dollars | 225.99 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2986 | 0.12 ↑ % | -1.45 ↓ % | -4.44 ↓ % | 1.68 Billion Dollars | 103.17 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6705 | 0.19 ↑ % | -3.39 ↓ % | -6.40 ↓ % | 1.66 Billion Dollars | 134.22 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 49.71 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.128 | 0.06 ↑ % | -0.50 ↓ % | -1.96 ↓ % | 1.49 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033534 | 0.31 ↑ % | -2.38 ↓ % | -0.52 ↓ % | 1.39 Billion Dollars | 222.39 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.445 | 0.24 ↑ % | -2.57 ↓ % | -8.44 ↓ % | 1.35 Billion Dollars | 50.00 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.237 | 0.19 ↑ % | -2.10 ↓ % | -0.50 ↓ % | 1.28 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2547398790 | 0.34 ↑ % | -2.27 ↓ % | -4.19 ↓ % | 1.24 Billion Dollars | 32.57 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.18 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.071 | 0.54 ↑ % | -1.27 ↓ % | -1.40 ↓ % | 1.07 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0949156360 | 0.28 ↑ % | -2.29 ↓ % | -2.27 ↓ % | 1.01 Billion Dollars | 46.13 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | -0.06 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 38.24 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0364247114 | 0.68 ↑ % | -3.06 ↓ % | 18.57 ↑ % | 994.42 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3197501370 | 0.26 ↑ % | -0.39 ↓ % | -11.41 ↓ % | 949.53 Million Dollars | 226.41 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.58 | 0.58 ↑ % | -5.14 ↓ % | 13.28 ↑ % | 912.48 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7917 | -0.11 ↓ % | -2.72 ↓ % | -3.56 ↓ % | 894.23 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6766 | 0.04 ↑ % | -1.60 ↓ % | -11.40 ↓ % | 869.73 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0994155338 | 0.42 ↑ % | -2.71 ↓ % | -9.11 ↓ % | 844.26 Million Dollars | 72.03 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.762 | 0.27 ↑ % | -1.00 ↓ % | -5.50 ↓ % | 778.90 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9811 | 0.93 ↑ % | -0.61 ↓ % | 5.44 ↑ % | 778.64 Million Dollars | 88.40 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0873252253 | 0.22 ↑ % | -2.82 ↓ % | -2.98 ↓ % | 776.46 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.273 | -0.29 ↓ % | -3.03 ↓ % | -16.51 ↓ % | 760.92 Million Dollars | 115.08 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0435989821 | 0.46 ↑ % | -1.35 ↓ % | -16.05 ↓ % | 724.07 Million Dollars | 569.79 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7383 | -0.14 ↓ % | -2.14 ↓ % | -8.32 ↓ % | 702.13 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0082158035 | 0.14 ↑ % | -1.45 ↓ % | -5.90 ↓ % | 700.89 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8867 | 0.23 ↑ % | -1.91 ↓ % | 0.46 ↑ % | 676.46 Million Dollars | 153.61 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0311434890 | -0.36 ↓ % | -1.84 ↓ % | -2.22 ↓ % | 620.96 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018404892 | 0.16 ↑ % | -1.91 ↓ % | -8.26 ↓ % | 611.22 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9890 | 0.64 ↑ % | -4.34 ↓ % | 0.78 ↑ % | 610.74 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070857596 | 0.27 ↑ % | -2.19 ↓ % | -1.55 ↓ % | 609.27 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0964116337 | 0.19 ↑ % | -3.44 ↓ % | -5.83 ↓ % | 582.41 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8996 | 0.20 ↑ % | -1.00 ↓ % | -0.58 ↓ % | 581.27 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1548645014 | 0.36 ↑ % | -3.50 ↓ % | -2.52 ↓ % | 541.62 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0254556816 | -0.09 ↓ % | -0.52 ↓ % | -11.93 ↓ % | 536.77 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 77 | DeXe (DEXE) | 6.390 | 0.12 ↑ % | 3.94 ↑ % | 17.71 ↑ % | 535.08 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0597242116 | -0.67 ↓ % | 2.15 ↑ % | 11.33 ↑ % | 526.48 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000058278 | 0.54 ↑ % | -1.90 ↓ % | -3.07 ↓ % | 512.82 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.50 | 3.21 ↑ % | 14.77 ↑ % | 16.46 ↑ % | 499.77 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 81 | 0.2190718050 | 0.50 ↑ % | -2.33 ↓ % | 14.12 ↑ % | 495.10 Million Dollars | 129.93 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 494.18 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5870 | -0.56 ↓ % | 0.22 ↑ % | 7.59 ↑ % | 462.98 Million Dollars | 127.00 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3728 | 0.25 ↑ % | -1.12 ↓ % | -3.22 ↓ % | 452.38 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6763 | 0.24 ↑ % | -3.89 ↓ % | -9.01 ↓ % | 443.85 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2405241116 | 0.21 ↑ % | -2.05 ↓ % | -4.48 ↓ % | 436.46 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068793682 | 0.19 ↑ % | -3.69 ↓ % | -6.14 ↓ % | 432.44 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1564 | 0.00 ↓ % | -0.01 ↓ % | 1.39 ↑ % | 427.91 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0620896568 | 0.58 ↑ % | -2.87 ↓ % | -6.72 ↓ % | 425.59 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.44 | -0.80 ↓ % | -7.08 ↓ % | -9.13 ↓ % | 423.64 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3910996254 | 0.21 ↑ % | -1.99 ↓ % | 3.11 ↑ % | 422.09 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.47 | 0.00 ↓ % | -2.28 ↓ % | -4.36 ↓ % | 397.52 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2148771442 | 1.56 ↑ % | -2.22 ↓ % | -1.58 ↓ % | 386.78 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 385.63 Million Dollars | 175.15 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0354848045 | 0.12 ↑ % | -2.02 ↓ % | -6.67 ↓ % | 367.02 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0178276242 | 0.45 ↑ % | 0.73 ↑ % | 9.26 ↑ % | 342.70 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2288082343 | 0.01 ↑ % | -2.90 ↓ % | -2.52 ↓ % | 337.81 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.35 | 0.79 ↑ % | -2.79 ↓ % | -2.29 ↓ % | 336.12 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1678729183 | 2.69 ↑ % | 2.88 ↑ % | 3.59 ↑ % | 333.89 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003331 | -0.04 ↓ % | -0.34 ↓ % | -0.17 ↓ % | 329.80 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
