Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,081.16 | 0.24 ↑ % | -0.88 ↓ % | 4.88 ↑ % | 1,899.41 Billion Dollars | 37.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,282.00 | 0.00 ↑ % | -0.13 ↓ % | 6.31 ↑ % | 396.12 Billion Dollars | 22.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 186.74 Billion Dollars | 80.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 931.06 | 0.09 ↑ % | -0.19 ↓ % | 4.09 ↑ % | 126.96 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.051 | 0.05 ↑ % | -0.88 ↓ % | -1.97 ↓ % | 124.49 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.72 | 0.56 ↑ % | 1.26 ↑ % | 5.36 ↑ % | 81.25 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.64 Billion Dollars | 11.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3079440888 | 0.01 ↑ % | -0.34 ↓ % | 3.53 ↑ % | 29.16 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371800952 | 0.30 ↑ % | -2.25 ↓ % | -2.28 ↓ % | 23.09 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3873477569 | 0.34 ↑ % | -1.35 ↓ % | -1.26 ↓ % | 13.93 Billion Dollars | 523.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 603.66 | 0.29 ↑ % | 3.85 ↑ % | -4.65 ↓ % | 12.06 Billion Dollars | 688.83 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 645.65 | -3.79 ↓ % | -9.86 ↓ % | 42.33 ↑ % | 11.91 Billion Dollars | 321.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.63 | 0.06 ↑ % | -0.42 ↓ % | 3.24 ↑ % | 9.65 Billion Dollars | 394.75 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.908 | -0.05 ↓ % | 0.18 ↑ % | -1.21 ↓ % | 8.21 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.96 | -0.12 ↓ % | 1.20 ↑ % | -1.91 ↓ % | 7.54 Billion Dollars | 153.88 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2228561452 | 0.20 ↑ % | -1.79 ↓ % | -2.50 ↓ % | 7.22 Billion Dollars | 151.69 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.77 | 0.59 ↑ % | -0.56 ↓ % | -2.91 ↓ % | 6.79 Billion Dollars | 496.92 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7593 | 0.77 ↑ % | -0.77 ↓ % | -2.84 ↓ % | 6.67 Billion Dollars | 776.93 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 162.38 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.43 | 0.20 ↑ % | -2.61 ↓ % | -2.91 ↓ % | 5.78 Billion Dollars | 339.26 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 73.23 | 1.17 ↑ % | 1.64 ↑ % | -9.95 ↓ % | 5.62 Billion Dollars | 626.95 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 147.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1164279985 | 0.86 ↑ % | -2.03 ↓ % | -2.65 ↓ % | 4.98 Billion Dollars | 144.54 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083135 | 0.44 ↑ % | -0.47 ↓ % | -3.75 ↓ % | 4.90 Billion Dollars | 91.66 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1228627205 | -1.72 ↓ % | -6.46 ↓ % | -3.40 ↓ % | 4.60 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1681646177 | 0.16 ↑ % | 0.04 ↑ % | 0.96 ↑ % | 4.50 Billion Dollars | 63.76 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6977 | -0.06 ↓ % | -1.54 ↓ % | -3.19 ↓ % | 4.12 Billion Dollars | 124.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008179125 | 0.17 ↑ % | -0.23 ↓ % | 0.31 ↑ % | 4.01 Billion Dollars | 31.61 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.68 Billion Dollars | 115.10 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.087 | 0.22 ↑ % | -1.49 ↓ % | 0.29 ↑ % | 3.46 Billion Dollars | 147.34 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 3.42 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.234 | 0.16 ↑ % | -1.83 ↓ % | -4.41 ↓ % | 3.32 Billion Dollars | 189.96 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9398 | 0.17 ↑ % | -2.01 ↓ % | -2.16 ↓ % | 3.06 Billion Dollars | 80.74 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.25 | 0.43 ↑ % | -2.11 ↓ % | -1.65 ↓ % | 2.91 Billion Dollars | 117.09 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.75 | 0.35 ↑ % | 0.70 ↑ % | 3.79 ↑ % | 2.63 Billion Dollars | 270.96 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.759 | 0.04 ↑ % | 1.56 ↑ % | 7.10 ↑ % | 2.63 Billion Dollars | 33.86 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058553 | 0.21 ↑ % | -0.70 ↓ % | -4.39 ↓ % | 2.42 Billion Dollars | 422.33 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.87 | 0.13 ↑ % | -0.21 ↓ % | 3.48 ↑ % | 2.39 Billion Dollars | 24.40 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.169 | -1.19 ↓ % | 1.00 ↑ % | 30.45 ↑ % | 2.28 Billion Dollars | 290.20 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6899 | -0.19 ↓ % | -1.49 ↓ % | -0.60 ↓ % | 2.17 Billion Dollars | 152.68 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6036 | -0.12 ↓ % | -0.11 ↓ % | -3.96 ↓ % | 2.02 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.45 | 0.00 ↑ % | -1.44 ↓ % | -1.49 ↓ % | 1.93 Billion Dollars | 66.39 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,589.85 | 0.21 ↑ % | -0.41 ↓ % | 2.26 ↑ % | 1.88 Billion Dollars | 122.40 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7148 | 0.58 ↑ % | 0.71 ↑ % | -0.15 ↓ % | 1.78 Billion Dollars | 123.70 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,603.94 | 0.24 ↑ % | -0.49 ↓ % | 2.32 ↑ % | 1.76 Billion Dollars | 165.38 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2177002325 | 0.33 ↑ % | -2.68 ↓ % | -7.01 ↓ % | 1.73 Billion Dollars | 123.86 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2048814675 | 0.03 ↑ % | 1.11 ↑ % | -1.66 ↓ % | 1.72 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 42.26 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.44 | 0.06 ↑ % | 0.64 ↑ % | -0.64 ↓ % | 1.51 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5509 | 0.29 ↑ % | -2.05 ↓ % | -5.16 ↓ % | 1.51 Billion Dollars | 81.95 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1409679918 | 0.29 ↑ % | -6.33 ↓ % | -8.33 ↓ % | 1.49 Billion Dollars | 99.74 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0643925162 | 0.54 ↑ % | 8.10 ↑ % | 14.80 ↑ % | 1.48 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.584 | 0.09 ↑ % | 2.52 ↑ % | 15.28 ↑ % | 1.40 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7679 | 0.18 ↑ % | -2.29 ↓ % | -2.59 ↓ % | 1.35 Billion Dollars | 90.15 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 31.86 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0445814385 | -0.20 ↓ % | -1.02 ↓ % | -5.00 ↓ % | 1.21 Billion Dollars | 40.15 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2067789050 | 0.39 ↑ % | -0.03 ↓ % | -0.63 ↓ % | 1.20 Billion Dollars | 92.55 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.452 | -0.02 ↓ % | -0.38 ↓ % | -3.92 ↓ % | 1.20 Billion Dollars | 49.03 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.34 | 0.18 ↑ % | -0.81 ↓ % | 1.23 ↑ % | 1.19 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3768207458 | 0.29 ↑ % | -0.32 ↓ % | -6.35 ↓ % | 1.19 Billion Dollars | 47.48 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.220 | -0.10 ↓ % | 0.56 ↑ % | -2.61 ↓ % | 1.15 Billion Dollars | 54.55 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 89.61 | 0.34 ↑ % | 12.36 ↑ % | 134.64 ↑ % | 1.13 Billion Dollars | 885.33 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1258471861 | 0.35 ↑ % | -2.17 ↓ % | -6.04 ↓ % | 1.11 Billion Dollars | 31.42 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4991 | -0.18 ↓ % | 1.06 ↑ % | 0.35 ↑ % | 1.11 Billion Dollars | 145.89 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.352 | -0.20 ↓ % | -0.05 ↓ % | -1.98 ↓ % | 1.07 Billion Dollars | 126.49 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0641011046 | 0.46 ↑ % | 3.93 ↑ % | -4.97 ↓ % | 1.06 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029561582 | 0.00 ↓ % | 5.52 ↑ % | 21.19 ↑ % | 1.05 Billion Dollars | 275.95 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.870 | 5.59 ↑ % | 18.50 ↑ % | 42.38 ↑ % | 1.00 Billion Dollars | 162.53 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0115360436 | 0.56 ↑ % | 0.11 ↑ % | -1.78 ↓ % | 991.93 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9993 | -0.02 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 971.98 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000106047 | 0.97 ↑ % | 1.90 ↑ % | -2.11 ↓ % | 933.16 Million Dollars | 142.44 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109540585 | 0.21 ↑ % | -2.41 ↓ % | -3.37 ↓ % | 907.86 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.81 | 0.13 ↑ % | -1.48 ↓ % | -3.07 ↓ % | 879.06 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440246132 | 0.27 ↑ % | 0.73 ↑ % | -9.18 ↓ % | 840.19 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1190629870 | 0.02 ↑ % | -0.74 ↓ % | -2.14 ↓ % | 787.27 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120318677 | 0.87 ↑ % | -0.81 ↓ % | -0.45 ↓ % | 756.33 Million Dollars | 135.30 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.069 | 0.36 ↑ % | -0.20 ↓ % | 5.34 ↑ % | 712.20 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2174381077 | 0.12 ↑ % | -0.84 ↓ % | 1.91 ↑ % | 693.72 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3626519919 | 0.16 ↑ % | -1.41 ↓ % | -0.75 ↓ % | 658.07 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6028 | 0.59 ↑ % | 3.64 ↑ % | 2.24 ↑ % | 646.39 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3313751651 | 0.62 ↑ % | -2.54 ↓ % | 4.86 ↑ % | 644.22 Million Dollars | 77.21 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9768 | 0.67 ↑ % | -1.69 ↓ % | -7.94 ↓ % | 640.92 Million Dollars | 74.28 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9899 | -0.63 ↓ % | 2.77 ↑ % | 1.11 ↑ % | 639.65 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 84 | 0.2769839873 | 0.76 ↑ % | 1.21 ↑ % | -1.74 ↓ % | 637.77 Million Dollars | 52.08 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4216392373 | 0.46 ↑ % | 1.67 ↑ % | 3.94 ↑ % | 613.92 Million Dollars | 72.28 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0585597962 | -0.81 ↓ % | -2.91 ↓ % | 31.11 ↑ % | 598.52 Million Dollars | 169.37 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 574.62 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2671480739 | 0.27 ↑ % | 0.73 ↑ % | -2.49 ↓ % | 531.35 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5619 | 1.06 ↑ % | -0.78 ↓ % | -4.03 ↓ % | 523.15 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.143 | 0.47 ↑ % | 0.03 ↑ % | -1.04 ↓ % | 514.18 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6025 | 0.18 ↑ % | -1.74 ↓ % | -5.51 ↓ % | 510.08 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3448 | -0.12 ↓ % | -3.59 ↓ % | 10.00 ↑ % | 508.90 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5563 | 0.89 ↑ % | -0.39 ↓ % | 0.77 ↑ % | 508.54 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 503.25 Million Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.18 ↑ % | 494.23 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7389 | 0.31 ↑ % | 1.10 ↑ % | -0.32 ↓ % | 483.83 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5533 | 0.76 ↑ % | -0.24 ↓ % | 0.28 ↑ % | 480.08 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000498314 | 0.44 ↑ % | -0.29 ↓ % | -6.17 ↓ % | 475.37 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 99 | 0.2029546291 | -0.14 ↓ % | 1.20 ↑ % | 21.74 ↑ % | 467.88 Million Dollars | 493.57 Million Dollars | 0.0000000000 | |
| 100 | Lighter (LIT) | 1.8469 | -0.69 ↓ % | 2.34 ↑ % | -39.16 ↓ % | 461.72 Million Dollars | 75.48 Million Dollars | 0.0000000000 |
