Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,137.84 | -1.09 ↓ % | -1.35 ↓ % | 5.47 ↑ % | 1,462.98 Billion Dollars | 37.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,274.95 | -1.62 ↓ % | -2.38 ↓ % | 12.63 ↑ % | 274.57 Billion Dollars | 19.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 184.12 Billion Dollars | 78.06 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4900 | -1.47 ↓ % | -1.64 ↓ % | 8.40 ↑ % | 91.23 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 663.91 | -1.28 ↓ % | -0.64 ↓ % | 4.22 ↑ % | 90.53 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 79.57 Billion Dollars | 10.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.09 | -1.79 ↓ % | -1.86 ↓ % | 8.90 ↑ % | 52.63 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3024859955 | -0.41 ↓ % | 0.28 ↑ % | 4.95 ↑ % | 28.66 Billion Dollars | 630.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0969441704 | -2.19 ↓ % | -3.34 ↓ % | 5.38 ↑ % | 14.88 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.97 | -0.88 ↓ % | -1.70 ↓ % | 17.60 ↑ % | 10.53 Billion Dollars | 361.96 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2800861673 | -2.94 ↓ % | -2.59 ↓ % | 8.13 ↑ % | 10.11 Billion Dollars | 547.19 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.23 | -1.07 ↓ % | -2.58 ↓ % | 3.26 ↑ % | 9.27 Billion Dollars | 243.59 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.051 | -0.24 ↓ % | -0.02 ↓ % | -1.37 ↓ % | 8.34 Billion Dollars | 459.96 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.573 | -1.87 ↓ % | -2.23 ↓ % | 7.41 ↑ % | 6.78 Billion Dollars | 643.52 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 361.47 | -1.56 ↓ % | -2.62 ↓ % | 3.25 ↑ % | 6.67 Billion Dollars | 89.42 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.92 Billion Dollars | 81.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1491804984 | -0.16 ↓ % | -1.60 ↓ % | 1.06 ↑ % | 5.68 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1711855847 | -1.37 ↓ % | -2.00 ↓ % | 8.74 ↑ % | 5.65 Billion Dollars | 118.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 242.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.51 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 268.48 | -4.52 ↓ % | -1.80 ↓ % | 27.58 ↑ % | 4.45 Billion Dollars | 591.77 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.57 | -1.86 ↓ % | -2.14 ↓ % | 4.97 ↑ % | 4.35 Billion Dollars | 316.39 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.00 | -2.12 ↓ % | -2.77 ↓ % | 4.53 ↑ % | 4.32 Billion Dollars | 299.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0976164562 | -1.08 ↓ % | -1.63 ↓ % | 4.00 ↑ % | 4.23 Billion Dollars | 98.99 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 158.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0041 | -1.90 ↓ % | -2.33 ↓ % | 5.55 ↑ % | 3.92 Billion Dollars | 475.18 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059521 | -1.65 ↓ % | -2.24 ↓ % | 4.91 ↑ % | 3.51 Billion Dollars | 137.86 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0775134785 | -0.75 ↓ % | -3.13 ↓ % | 2.90 ↑ % | 3.28 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3213 | -0.97 ↓ % | -1.24 ↓ % | 2.18 ↑ % | 3.25 Billion Dollars | 95.20 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 275.50 | -0.98 ↓ % | -0.86 ↓ % | 41.04 ↑ % | 2.97 Billion Dollars | 317.14 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1006967124 | -0.90 ↓ % | -2.74 ↓ % | 0.11 ↑ % | 2.79 Billion Dollars | 67.09 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,908.65 | -0.75 ↓ % | -1.27 ↓ % | -4.61 ↓ % | 2.77 Billion Dollars | 403.57 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8388 | -0.38 ↓ % | -0.70 ↓ % | 21.34 ↑ % | 2.75 Billion Dollars | 51.36 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5982 | -2.11 ↓ % | -0.36 ↓ % | 6.08 ↑ % | 2.68 Billion Dollars | 224.65 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,930.81 | -0.76 ↓ % | -1.41 ↓ % | -4.91 ↓ % | 2.47 Billion Dollars | 178.07 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.864 | -1.16 ↓ % | -4.01 ↓ % | 0.00 ↑ % | 2.45 Billion Dollars | 266.78 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.9102 | 1.26 ↑ % | 13.76 ↑ % | 32.91 ↑ % | 2.45 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.39 | -1.16 ↓ % | -1.89 ↓ % | -1.36 ↓ % | 1.96 Billion Dollars | 35.94 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4328 | -1.63 ↓ % | -0.83 ↓ % | 11.67 ↑ % | 1.85 Billion Dollars | 162.11 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 117.62 | -1.67 ↓ % | -4.11 ↓ % | 7.11 ↑ % | 1.81 Billion Dollars | 363.65 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.76 Billion Dollars | 41.68 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7090 | -2.53 ↓ % | -3.50 ↓ % | 3.08 ↑ % | 1.76 Billion Dollars | 364.27 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1769435470 | 0.32 ↑ % | -1.79 ↓ % | -23.46 ↓ % | 1.73 Billion Dollars | 32.41 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0735716830 | 0.21 ↑ % | -3.55 ↓ % | -0.58 ↓ % | 1.70 Billion Dollars | 24.27 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 161.40 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | 0.05 ↑ % | -1.13 ↓ % | -0.57 ↓ % | 1.51 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035778 | -2.31 ↓ % | -3.90 ↓ % | 9.09 ↑ % | 1.48 Billion Dollars | 488.60 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.639 | -2.01 ↓ % | -3.02 ↓ % | -3.89 ↓ % | 1.45 Billion Dollars | 67.14 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.673 | -1.83 ↓ % | -2.17 ↓ % | 5.37 ↑ % | 1.35 Billion Dollars | 54.39 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2738034984 | -2.00 ↓ % | -2.77 ↓ % | 8.09 ↑ % | 1.33 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3788803026 | -2.59 ↓ % | -3.11 ↓ % | 6.57 ↑ % | 1.11 Billion Dollars | 134.69 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.10 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.227 | -1.67 ↓ % | -2.19 ↓ % | 3.89 ↑ % | 1.09 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0385062328 | -1.82 ↓ % | 8.37 ↑ % | 28.28 ↑ % | 1.05 Billion Dollars | 42.75 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0985254826 | -1.25 ↓ % | -2.06 ↓ % | 2.39 ↑ % | 1.05 Billion Dollars | 55.64 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 30.58 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9700 | -2.59 ↓ % | 1.05 ↑ % | 8.64 ↑ % | 981.88 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1122922951 | -1.61 ↓ % | -3.95 ↓ % | 9.80 ↑ % | 953.61 Million Dollars | 92.90 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7784 | -0.91 ↓ % | -4.98 ↓ % | 18.83 ↑ % | 922.51 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.97 | -1.05 ↓ % | 2.14 ↑ % | 12.85 ↑ % | 856.75 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.616 | -1.20 ↓ % | -2.99 ↓ % | 24.13 ↑ % | 840.76 Million Dollars | 218.16 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0921395324 | -1.38 ↓ % | -3.63 ↓ % | 7.93 ↑ % | 819.20 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.068 | -1.09 ↓ % | -2.60 ↓ % | 0.74 ↑ % | 814.08 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0479216259 | -2.46 ↓ % | -9.34 ↓ % | -7.30 ↓ % | 795.85 Million Dollars | 179.16 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9859 | -2.52 ↓ % | -1.05 ↓ % | 4.65 ↑ % | 782.29 Million Dollars | 62.36 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8282 | -0.77 ↓ % | 5.55 ↑ % | -6.94 ↓ % | 738.39 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0085816576 | -0.59 ↓ % | -2.51 ↓ % | -3.44 ↓ % | 731.65 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9479 | -2.49 ↓ % | -3.52 ↓ % | 6.55 ↑ % | 722.59 Million Dollars | 91.26 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.272 | -0.08 ↓ % | -0.03 ↓ % | 12.41 ↑ % | 692.26 Million Dollars | 79.96 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020446706 | -2.05 ↓ % | -1.85 ↓ % | 3.69 ↑ % | 679.03 Million Dollars | 84.56 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0336864404 | -0.59 ↓ % | -2.03 ↓ % | 4.26 ↑ % | 671.66 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074112976 | -1.88 ↓ % | -3.06 ↓ % | 5.04 ↑ % | 637.26 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1053864484 | -1.81 ↓ % | -2.81 ↓ % | 6.31 ↑ % | 636.62 Million Dollars | 55.99 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9062 | -1.20 ↓ % | -0.88 ↓ % | 1.67 ↑ % | 585.55 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1669592878 | -1.87 ↓ % | 0.36 ↑ % | 2.67 ↑ % | 583.92 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0270494454 | -0.19 ↓ % | -4.42 ↓ % | -4.60 ↓ % | 567.42 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064471 | -2.95 ↓ % | -0.59 ↓ % | 9.20 ↑ % | 567.31 Million Dollars | 133.30 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0585750052 | 0.85 ↑ % | 5.01 ↑ % | 13.38 ↑ % | 516.35 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7718 | -1.28 ↓ % | -2.38 ↓ % | 11.52 ↑ % | 506.53 Million Dollars | 72.02 Million Dollars | 0.0000000000 |
| 80 | 0.2227974909 | -0.96 ↓ % | -4.79 ↓ % | 36.78 ↑ % | 503.54 Million Dollars | 160.04 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 1.0002 | 0.03 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 494.60 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 25.16 | 2.39 ↑ % | 10.88 ↑ % | 65.61 ↑ % | 493.23 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4721 | -0.87 ↓ % | -0.55 ↓ % | 8.26 ↑ % | 485.03 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0076868256 | -2.43 ↓ % | -1.64 ↓ % | 10.57 ↑ % | 483.20 Million Dollars | 123.81 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2590183704 | -1.55 ↓ % | -2.02 ↓ % | 0.83 ↑ % | 470.02 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.94 | -0.37 ↓ % | 0.21 ↑ % | -5.31 ↓ % | 466.88 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.512 | 1.57 ↑ % | 0.06 ↑ % | 27.71 ↑ % | 461.53 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0669777491 | -2.05 ↓ % | -2.60 ↓ % | 7.66 ↑ % | 459.10 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5587 | -1.91 ↓ % | -3.22 ↓ % | -2.21 ↓ % | 440.72 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1535 | 0.02 ↑ % | 0.22 ↑ % | -0.62 ↓ % | 433.18 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 34.06 | -2.93 ↓ % | -3.28 ↓ % | 7.03 ↑ % | 430.19 Million Dollars | 80.55 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3901376634 | -1.78 ↓ % | -3.28 ↓ % | 7.69 ↑ % | 420.90 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0377594399 | -1.73 ↓ % | -4.38 ↓ % | -1.52 ↓ % | 390.29 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 384.78 Million Dollars | 316.47 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 139.73 | -1.24 ↓ % | -3.79 ↓ % | 10.91 ↑ % | 368.80 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2466318256 | -1.87 ↓ % | -3.17 ↓ % | 3.72 ↑ % | 363.81 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1754529549 | -1.61 ↓ % | -2.55 ↓ % | 8.91 ↑ % | 348.97 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003510 | -1.26 ↓ % | -1.40 ↓ % | 7.39 ↑ % | 346.43 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0542652727 | -1.37 ↓ % | -1.43 ↓ % | -0.72 ↓ % | 340.26 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1874802333 | -2.10 ↓ % | -6.16 ↓ % | -28.90 ↓ % | 337.46 Million Dollars | 99.61 Million Dollars | 0.0000000000 |
