Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 97,252.89 | 0.48 ↑ % | 4.23 ↑ % | 6.85 ↑ % | 1,942.70 Billion Dollars | 64.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,367.41 | 0.59 ↑ % | 5.85 ↑ % | 6.90 ↑ % | 406.43 Billion Dollars | 37.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 186.81 Billion Dollars | 135.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.159 | 0.21 ↑ % | 2.56 ↑ % | -1.83 ↓ % | 131.07 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 944.07 | 0.19 ↑ % | 2.58 ↑ % | 5.19 ↑ % | 130.03 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.99 | -0.07 ↓ % | 2.67 ↑ % | 8.43 ↑ % | 83.08 Billion Dollars | 7.08 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 74.96 Billion Dollars | 21.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3040013343 | 0.37 ↑ % | 0.68 ↑ % | 2.15 ↑ % | 28.79 Billion Dollars | 751.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1497083447 | 0.52 ↑ % | 4.80 ↑ % | 1.59 ↑ % | 25.20 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4209294061 | 0.24 ↑ % | 2.78 ↑ % | 4.28 ↑ % | 15.14 Billion Dollars | 934.26 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 734.93 | 2.10 ↑ % | 9.69 ↑ % | 67.79 ↑ % | 13.56 Billion Dollars | 486.01 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 604.16 | -0.56 ↓ % | -1.47 ↓ % | -4.17 ↓ % | 12.07 Billion Dollars | 756.52 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.28 | 0.36 ↑ % | 4.93 ↑ % | 6.63 ↑ % | 10.11 Billion Dollars | 653.84 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 26.63 | 1.17 ↑ % | 8.37 ↑ % | -0.16 ↓ % | 8.04 Billion Dollars | 246.73 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.498 | 1.97 ↑ % | -6.11 ↓ % | -5.59 ↓ % | 7.83 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2400683542 | -0.22 ↓ % | 3.89 ↑ % | 1.84 ↑ % | 7.78 Billion Dollars | 316.01 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8959 | 3.03 ↑ % | 3.21 ↑ % | 2.88 ↑ % | 7.19 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 420.02 | -0.32 ↓ % | 7.71 ↑ % | -12.50 ↓ % | 6.92 Billion Dollars | 706.98 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 6.42 Billion Dollars | 248.27 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.83 | 0.48 ↑ % | 2.26 ↑ % | 6.07 ↑ % | 6.38 Billion Dollars | 535.84 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 79.36 | -0.55 ↓ % | 2.32 ↑ % | -2.50 ↓ % | 6.09 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1447633295 | 2.59 ↑ % | -1.67 ↓ % | 8.52 ↑ % | 5.41 Billion Dollars | 39.12 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1262554277 | 0.25 ↑ % | 4.63 ↑ % | 2.47 ↑ % | 5.40 Billion Dollars | 307.42 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 176.64 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000089637 | 1.98 ↑ % | 1.24 ↑ % | 0.37 ↑ % | 5.28 Billion Dollars | 190.92 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1848699414 | 2.53 ↑ % | 2.66 ↑ % | 10.41 ↑ % | 4.94 Billion Dollars | 167.87 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7821 | -0.62 ↓ % | 1.26 ↑ % | -5.78 ↓ % | 4.31 Billion Dollars | 120.52 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1044111550 | 0.60 ↑ % | 3.19 ↑ % | -0.01 ↓ % | 4.03 Billion Dollars | 23.27 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.261 | -0.23 ↓ % | -0.16 ↓ % | 5.62 ↑ % | 3.74 Billion Dollars | 242.30 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.790 | 0.09 ↑ % | 3.46 ↑ % | 1.05 ↑ % | 3.68 Billion Dollars | 275.77 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.63 Billion Dollars | 137.01 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.43 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 1.0041 | 1.48 ↑ % | 4.62 ↑ % | -2.04 ↓ % | 3.27 Billion Dollars | 120.25 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 296.22 | -0.09 ↓ % | 3.15 ↑ % | 9.69 ↑ % | 3.14 Billion Dollars | 213.46 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 177.81 | 0.31 ↑ % | 2.53 ↑ % | 6.57 ↑ % | 2.72 Billion Dollars | 385.64 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000064634 | 0.49 ↑ % | 6.32 ↑ % | -4.24 ↓ % | 2.72 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.725 | -0.63 ↓ % | 4.28 ↑ % | 5.83 ↑ % | 2.60 Billion Dollars | 63.03 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.53 | -0.13 ↓ % | 0.59 ↑ % | 4.34 ↑ % | 2.45 Billion Dollars | 60.17 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8304 | -0.67 ↓ % | 0.56 ↑ % | 6.52 ↑ % | 2.35 Billion Dollars | 256.69 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.159 | 0.37 ↑ % | 16.84 ↑ % | 29.29 ↑ % | 2.28 Billion Dollars | 372.96 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.36 | -0.01 ↓ % | 1.45 ↑ % | 4.61 ↑ % | 2.07 Billion Dollars | 103.39 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5824 | -0.03 ↓ % | -4.20 ↓ % | -5.40 ↓ % | 1.99 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2445523104 | 0.62 ↑ % | 8.40 ↑ % | 3.45 ↑ % | 1.95 Billion Dollars | 402.84 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7568 | 1.10 ↑ % | 4.62 ↑ % | 2.17 ↑ % | 1.89 Billion Dollars | 392.40 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,608.50 | -0.06 ↓ % | 0.07 ↑ % | 3.45 ↑ % | 1.89 Billion Dollars | 191.63 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,623.29 | -0.06 ↓ % | 0.09 ↑ % | 3.42 ↑ % | 1.77 Billion Dollars | 241.46 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2092500339 | -0.21 ↓ % | 0.77 ↑ % | 0.28 ↑ % | 1.75 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6166 | 0.56 ↑ % | 1.18 ↑ % | 3.36 ↑ % | 1.68 Billion Dollars | 122.97 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1590103499 | 0.03 ↑ % | 0.75 ↑ % | 25.60 ↑ % | 1.68 Billion Dollars | 219.85 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 36.32 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | -0.03 ↓ % | 1.88 ↑ % | 0.72 ↑ % | 1.52 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9504 | 0.10 ↑ % | -0.08 ↓ % | 3.96 ↑ % | 1.49 Billion Dollars | 121.90 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.881 | -0.20 ↓ % | -5.68 ↓ % | 21.66 ↑ % | 1.48 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0600267249 | 0.47 ↑ % | 1.32 ↑ % | -2.77 ↓ % | 1.38 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 1.34 Billion Dollars | 151.89 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0485778422 | -0.24 ↓ % | 0.92 ↑ % | 0.27 ↑ % | 1.32 Billion Dollars | 32.99 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4144753690 | 0.25 ↑ % | 1.71 ↑ % | -2.64 ↓ % | 1.31 Billion Dollars | 106.50 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.635 | -0.50 ↓ % | -0.66 ↓ % | 9.73 ↑ % | 1.29 Billion Dollars | 78.18 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2228318035 | 0.14 ↑ % | 2.81 ↑ % | 5.35 ↑ % | 1.27 Billion Dollars | 160.03 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.384 | -0.64 ↓ % | -0.23 ↓ % | 3.51 ↑ % | 1.24 Billion Dollars | 132.28 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1391783630 | 0.16 ↑ % | 1.49 ↑ % | 2.06 ↑ % | 1.23 Billion Dollars | 56.74 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.55 | 0.07 ↑ % | 1.91 ↑ % | 1.81 ↑ % | 1.22 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.439 | -3.12 ↓ % | -15.41 ↓ % | 68.65 ↑ % | 1.20 Billion Dollars | 460.03 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.6106 | -0.90 ↓ % | 1.46 ↑ % | 6.38 ↑ % | 1.19 Billion Dollars | 221.49 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0702597771 | 1.12 ↑ % | 6.43 ↑ % | -10.89 ↓ % | 1.17 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.671 | 0.05 ↑ % | 2.23 ↑ % | 4.52 ↑ % | 1.13 Billion Dollars | 273.87 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0124201466 | -0.07 ↓ % | 3.03 ↑ % | 2.10 ↑ % | 1.07 Billion Dollars | 32.83 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000119494 | 5.61 ↑ % | 10.74 ↑ % | 2.30 ↑ % | 1.05 Billion Dollars | 295.72 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0029521976 | 2.62 ↑ % | 13.04 ↑ % | 26.39 ↑ % | 1.05 Billion Dollars | 330.42 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 83.10 | -1.05 ↓ % | 47.60 ↑ % | 100.71 ↑ % | 1.04 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0115205689 | -0.35 ↓ % | 0.78 ↑ % | -3.80 ↓ % | 953.37 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 948.89 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.97 | 0.85 ↑ % | -0.23 ↓ % | 0.39 ↑ % | 917.17 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0453902639 | -0.06 ↓ % | -1.71 ↓ % | -9.76 ↓ % | 866.25 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0132264766 | 1.60 ↑ % | 5.24 ↑ % | 7.87 ↑ % | 831.42 Million Dollars | 375.23 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1276738013 | -0.09 ↓ % | 1.60 ↑ % | 1.95 ↑ % | 828.74 Million Dollars | 69.32 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2397394319 | -0.19 ↓ % | 9.71 ↑ % | 10.76 ↑ % | 764.87 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3944275066 | 0.01 ↑ % | -0.46 ↓ % | 11.27 ↑ % | 715.73 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.059 | 0.16 ↑ % | 3.09 ↑ % | 6.45 ↑ % | 708.86 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0695 | -0.16 ↓ % | 6.02 ↑ % | 1.47 ↑ % | 701.77 Million Dollars | 196.61 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3585897063 | -0.10 ↓ % | 1.06 ↑ % | 13.34 ↑ % | 697.13 Million Dollars | 175.60 Million Dollars | 0.0000000000 |
| 82 | 0.2975799265 | 0.77 ↑ % | 3.22 ↑ % | 6.75 ↑ % | 685.21 Million Dollars | 109.50 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4344267457 | 0.37 ↑ % | 2.40 ↑ % | 6.39 ↑ % | 632.20 Million Dollars | 70.87 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5895 | -0.28 ↓ % | -0.57 ↓ % | 3.61 ↑ % | 631.94 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9739 | 0.21 ↑ % | -0.22 ↓ % | -0.13 ↓ % | 629.29 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6430 | 0.93 ↑ % | 5.76 ↑ % | 7.97 ↑ % | 598.67 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2976806837 | -0.85 ↓ % | 3.61 ↑ % | 6.99 ↑ % | 592.08 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.659 | -0.29 ↓ % | 2.20 ↑ % | 7.84 ↑ % | 565.69 Million Dollars | 90.07 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6187 | 1.95 ↑ % | 6.74 ↑ % | 10.75 ↑ % | 563.35 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0548857530 | -0.05 ↓ % | 2.67 ↑ % | 28.59 ↑ % | 560.75 Million Dollars | 148.84 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6566 | 0.25 ↑ % | 3.27 ↑ % | 3.51 ↑ % | 555.84 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.164 | -0.72 ↓ % | 1.53 ↑ % | -23.73 ↓ % | 540.98 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4072 | 0.53 ↑ % | 4.44 ↑ % | 15.59 ↑ % | 532.49 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8047 | 0.15 ↑ % | 3.15 ↑ % | 6.37 ↑ % | 526.88 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000550940 | 1.40 ↑ % | 4.73 ↑ % | -2.30 ↓ % | 525.58 Million Dollars | 90.28 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.6044 | -0.82 ↓ % | 1.04 ↑ % | 6.57 ↑ % | 523.88 Million Dollars | 71.07 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0009 | 0.03 ↑ % | 0.17 ↑ % | 0.16 ↑ % | 495.08 Million Dollars | 5.21 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.06 ↑ % | 0.23 ↑ % | 494.34 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0431967718 | -0.04 ↓ % | -0.29 ↓ % | 6.69 ↑ % | 461.10 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 102 | Maple Finance (SYRUP) | 0.3993141576 | -0.73 ↓ % | 0.97 ↑ % | 11.64 ↑ % | 459.29 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
