Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,781.90 | 0.07 ↑ % | 0.04 ↑ % | -5.90 ↓ % | 1,793.80 Billion Dollars | 34.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,959.45 | 0.10 ↑ % | -1.61 ↓ % | -10.28 ↓ % | 357.19 Billion Dollars | 21.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.71 Billion Dollars | 79.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.16 | 0.18 ↑ % | 0.07 ↑ % | -4.28 ↓ % | 121.38 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9127 | -0.17 ↓ % | -1.63 ↓ % | -7.48 ↓ % | 116.27 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.63 Billion Dollars | 14.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.48 | 0.07 ↑ % | -0.95 ↓ % | -9.60 ↓ % | 72.70 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3089600779 | 0.46 ↑ % | 3.23 ↑ % | -0.96 ↓ % | 29.26 Billion Dollars | 654.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1253956054 | 0.34 ↑ % | -0.99 ↓ % | -10.14 ↓ % | 21.12 Billion Dollars | 815.45 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3619272597 | 0.56 ↑ % | -0.61 ↓ % | -7.55 ↓ % | 13.04 Billion Dollars | 413.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.95 | 0.21 ↑ % | 0.86 ↑ % | 0.44 ↑ % | 11.93 Billion Dollars | 306.08 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 521.13 | 0.16 ↑ % | 1.80 ↑ % | -24.60 ↓ % | 9.61 Billion Dollars | 102.36 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.31 | 0.18 ↑ % | -0.88 ↓ % | -10.12 ↓ % | 8.72 Billion Dollars | 282.99 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.910 | 0.20 ↑ % | -0.04 ↓ % | 0.12 ↑ % | 8.21 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2129616691 | 0.00 ↓ % | -0.14 ↓ % | -6.29 ↓ % | 6.90 Billion Dollars | 117.66 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 6.58 Billion Dollars | 125.49 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.75 | 0.36 ↑ % | 0.69 ↑ % | -11.71 ↓ % | 6.57 Billion Dollars | 164.69 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 365.85 | -0.46 ↓ % | 3.12 ↑ % | -9.91 ↓ % | 6.04 Billion Dollars | 411.67 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5067 | 0.43 ↑ % | -0.74 ↓ % | -15.52 ↓ % | 5.71 Billion Dollars | 557.04 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1431412269 | -0.90 ↓ % | -4.34 ↓ % | 6.11 ↑ % | 5.37 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 91.86 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.27 | 0.16 ↑ % | 0.78 ↑ % | -4.16 ↓ % | 5.32 Billion Dollars | 346.49 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.24 | -0.01 ↓ % | -1.71 ↓ % | -11.06 ↓ % | 5.28 Billion Dollars | 219.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1095493516 | 0.32 ↑ % | -0.09 ↓ % | -6.65 ↓ % | 4.69 Billion Dollars | 115.08 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079165 | 0.48 ↑ % | -0.69 ↓ % | -5.79 ↓ % | 4.66 Billion Dollars | 80.94 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1704886956 | 1.06 ↑ % | 0.80 ↑ % | 1.51 ↑ % | 4.56 Billion Dollars | 109.05 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5301 | -0.38 ↓ % | -2.08 ↓ % | -10.77 ↓ % | 3.73 Billion Dollars | 76.66 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.70 Billion Dollars | 145.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0915926500 | -0.31 ↓ % | -0.65 ↓ % | -8.50 ↓ % | 3.65 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9601 | 0.77 ↑ % | 0.36 ↑ % | -7.16 ↓ % | 3.25 Billion Dollars | 94.38 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 1.0006 | 0.02 ↑ % | 0.17 ↑ % | 0.16 ↑ % | 3.23 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.876 | 0.35 ↑ % | -1.43 ↓ % | -8.14 ↓ % | 3.10 Billion Dollars | 145.00 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8844 | 0.15 ↑ % | -0.88 ↓ % | -7.90 ↓ % | 2.88 Billion Dollars | 86.85 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.653 | 0.06 ↑ % | 0.19 ↑ % | -2.39 ↓ % | 2.55 Billion Dollars | 118.97 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 240.49 | 0.38 ↑ % | -2.03 ↓ % | -13.37 ↓ % | 2.55 Billion Dollars | 90.38 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.45 | 0.19 ↑ % | -0.79 ↓ % | -7.42 ↓ % | 2.43 Billion Dollars | 329.29 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.70 | 0.07 ↑ % | -0.74 ↓ % | -9.50 ↓ % | 2.18 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,947.36 | -0.08 ↓ % | 3.31 ↑ % | 7.77 ↑ % | 2.18 Billion Dollars | 220.33 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049999 | 0.60 ↑ % | -3.15 ↓ % | -14.53 ↓ % | 2.07 Billion Dollars | 376.15 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6381 | -0.24 ↓ % | 0.93 ↑ % | 0.98 ↑ % | 2.06 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.642 | 0.42 ↑ % | 0.00 ↓ % | -18.42 ↓ % | 1.99 Billion Dollars | 90.91 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,960.32 | -0.10 ↓ % | 3.27 ↑ % | 7.68 ↑ % | 1.98 Billion Dollars | 406.62 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5276 | 0.23 ↑ % | -0.46 ↓ % | -11.05 ↓ % | 1.96 Billion Dollars | 112.86 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.70 | 0.33 ↑ % | 0.01 ↑ % | -7.36 ↓ % | 1.82 Billion Dollars | 62.82 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3455982236 | 0.52 ↑ % | 1.25 ↑ % | -8.87 ↓ % | 1.68 Billion Dollars | 52.09 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6229 | 0.87 ↑ % | 1.23 ↑ % | -13.19 ↓ % | 1.60 Billion Dollars | 96.88 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1849845565 | -0.27 ↓ % | 1.27 ↑ % | -9.46 ↓ % | 1.55 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0659304723 | -0.70 ↓ % | 1.58 ↑ % | 9.83 ↑ % | 1.52 Billion Dollars | 39.74 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.748 | 0.53 ↑ % | -3.82 ↓ % | 4.77 ↑ % | 1.45 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1785185680 | 0.60 ↑ % | -0.38 ↓ % | -19.81 ↓ % | 1.42 Billion Dollars | 123.36 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1341305993 | 0.41 ↑ % | -1.52 ↓ % | -9.33 ↓ % | 1.42 Billion Dollars | 85.11 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.71 | -0.01 ↓ % | -0.13 ↓ % | -6.77 ↓ % | 1.42 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 179.79 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4795249022 | 0.65 ↑ % | 0.01 ↑ % | -14.35 ↓ % | 1.32 Billion Dollars | 67.67 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5883 | 0.56 ↑ % | 1.57 ↑ % | -11.35 ↓ % | 1.21 Billion Dollars | 88.90 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.387 | 0.62 ↑ % | -0.56 ↓ % | -3.44 ↓ % | 1.17 Billion Dollars | 45.82 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.843 | -0.44 ↓ % | -1.54 ↓ % | -5.12 ↓ % | 1.13 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 5.09 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0401807330 | 0.31 ↑ % | -0.80 ↓ % | -11.34 ↓ % | 1.09 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1217520909 | 0.33 ↑ % | 2.18 ↑ % | -5.02 ↓ % | 1.08 Billion Dollars | 35.06 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.070 | 1.23 ↑ % | 1.48 ↑ % | -5.47 ↓ % | 1.07 Billion Dollars | 91.27 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1794539857 | 0.84 ↑ % | -3.69 ↓ % | -13.57 ↓ % | 1.05 Billion Dollars | 100.12 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 82.05 | -0.19 ↓ % | 2.98 ↑ % | 11.22 ↑ % | 990.52 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3383 | 0.29 ↑ % | -0.75 ↓ % | -13.20 ↓ % | 988.85 Million Dollars | 81.91 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.879 | 0.37 ↑ % | -1.11 ↓ % | -9.05 ↓ % | 975.71 Million Dollars | 150.36 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0571360619 | 0.18 ↑ % | -4.81 ↓ % | -10.76 ↓ % | 948.88 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103043535 | 0.08 ↑ % | -1.61 ↓ % | -10.35 ↓ % | 886.02 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024925159 | 0.16 ↑ % | -3.88 ↓ % | -9.98 ↓ % | 882.35 Million Dollars | 150.91 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103951368 | -0.56 ↓ % | 0.21 ↑ % | -6.29 ↓ % | 862.52 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.444 | 1.16 ↑ % | -0.07 ↓ % | -4.30 ↓ % | 853.05 Million Dollars | 193.64 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 64.31 | -0.78 ↓ % | -2.95 ↓ % | -27.11 ↓ % | 808.28 Million Dollars | 254.55 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0421831592 | 0.93 ↑ % | 4.18 ↑ % | -4.56 ↓ % | 805.10 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091131 | 0.35 ↑ % | -1.24 ↓ % | -13.53 ↓ % | 801.91 Million Dollars | 69.54 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.280 | 1.16 ↑ % | 19.34 ↑ % | 38.45 ↑ % | 762.98 Million Dollars | 173.86 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1077356428 | 0.54 ↑ % | -0.24 ↓ % | -10.45 ↓ % | 712.37 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 664.09 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9458 | 0.23 ↑ % | -0.69 ↓ % | -3.59 ↓ % | 650.06 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5966 | -0.19 ↓ % | 1.31 ↑ % | 3.86 ↑ % | 640.13 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099599998 | 0.86 ↑ % | -1.58 ↓ % | -17.17 ↓ % | 626.09 Million Dollars | 106.40 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1953634413 | 0.57 ↑ % | 0.06 ↑ % | -10.35 ↓ % | 623.29 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3149122869 | 0.99 ↑ % | -1.14 ↓ % | -7.74 ↓ % | 612.22 Million Dollars | 79.07 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9451 | 0.19 ↑ % | 1.63 ↑ % | -1.89 ↓ % | 610.66 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3206963778 | 0.28 ↑ % | -1.04 ↓ % | -12.14 ↓ % | 581.94 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8589 | 0.74 ↑ % | 1.22 ↑ % | -13.34 ↓ % | 563.54 Million Dollars | 96.37 Million Dollars | 0.0000000000 |
| 86 | 0.2391649853 | 0.54 ↑ % | -0.76 ↓ % | -13.55 ↓ % | 550.68 Million Dollars | 43.40 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3687270958 | 0.53 ↑ % | -0.13 ↓ % | -13.44 ↓ % | 537.69 Million Dollars | 54.95 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0514482538 | -0.47 ↓ % | -5.66 ↓ % | -11.66 ↓ % | 526.46 Million Dollars | 86.12 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2563483634 | 0.91 ↑ % | -2.38 ↓ % | -3.69 ↓ % | 509.87 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 505.80 Million Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 493.83 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 92 | Axie Infinity (AXS) | 2.825 | -1.30 ↓ % | 9.51 ↑ % | 150.87 ↑ % | 475.34 Million Dollars | 623.97 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.646 | 0.60 ↑ % | -0.53 ↓ % | -10.12 ↓ % | 464.48 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 94 | The Sandbox (SAND) | 0.1726296605 | 0.29 ↑ % | 5.62 ↑ % | 44.26 ↑ % | 460.45 Million Dollars | 267.37 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.8252 | 1.32 ↑ % | 2.60 ↑ % | -0.55 ↓ % | 456.30 Million Dollars | 130.46 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1994 | -0.39 ↓ % | 0.34 ↑ % | -12.94 ↓ % | 453.85 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5271 | 0.25 ↑ % | -1.30 ↓ % | -14.19 ↓ % | 446.22 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1273572991 | 0.98 ↑ % | 0.62 ↑ % | 1.48 ↑ % | 442.11 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4776071618 | -0.12 ↓ % | -0.42 ↓ % | -14.45 ↓ % | 436.14 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6116 | 0.67 ↑ % | -0.22 ↓ % | -17.46 ↓ % | 427.78 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
