Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,960.75 | -0.26 ↓ % | -0.42 ↓ % | 2.74 ↑ % | 1,816.79 Billion Dollars | 42.90 Billion Dollars | 78,066.88 |
| 2 | Ethereum (ETH) | 3,101.96 | -0.35 ↓ % | -2.28 ↓ % | 3.42 ↑ % | 374.39 Billion Dollars | 23.37 Billion Dollars | 2,662.25 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 186.87 Billion Dollars | 92.89 Billion Dollars | 0.8574 |
| 4 | XRP (XRP) | 2.112 | -0.94 ↓ % | -3.24 ↓ % | 12.90 ↑ % | 128.13 Billion Dollars | 4.56 Billion Dollars | 1.8123 |
| 5 | BNB (BNB) | 889.47 | -0.42 ↓ % | -1.29 ↓ % | 3.23 ↑ % | 122.51 Billion Dollars | 2.14 Billion Dollars | 763.39 |
| 6 | Solana (SOL) | 138.16 | -0.62 ↓ % | 1.04 ↑ % | 9.60 ↑ % | 77.94 Billion Dollars | 4.90 Billion Dollars | 118.58 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.98 Billion Dollars | 12.96 Billion Dollars | 0.8581 |
| 8 | TRON (TRX) | 0.2944077452 | -0.21 ↓ % | -1.25 ↓ % | 2.90 ↑ % | 27.88 Billion Dollars | 571.26 Million Dollars | 0.2526748585 |
| 9 | Dogecoin (DOGE) | 0.1417439888 | -0.44 ↓ % | -3.76 ↓ % | 12.14 ↑ % | 23.85 Billion Dollars | 1.66 Billion Dollars | 0.1216514949 |
| 10 | Cardano (ADA) | 0.3955674135 | -0.42 ↓ % | -1.93 ↓ % | 11.15 ↑ % | 14.22 Billion Dollars | 638.62 Million Dollars | 0.3394949415 |
| 11 | Bitcoin Cash (BCH) | 637.37 | 0.88 ↑ % | -1.00 ↓ % | 8.31 ↑ % | 12.73 Billion Dollars | 405.92 Million Dollars | 547.02 |
| 12 | Chainlink (LINK) | 13.20 | -0.43 ↓ % | -2.23 ↓ % | 4.58 ↑ % | 9.35 Billion Dollars | 685.59 Million Dollars | 11.33 |
| 13 | Hyperliquid (HYPE) | 25.51 | -0.40 ↓ % | -5.05 ↓ % | 4.69 ↑ % | 8.66 Billion Dollars | 196.05 Million Dollars | 21.89 |
| 14 | Monero (XMR) | 454.22 | 0.43 ↑ % | 4.82 ↑ % | 9.52 ↑ % | 8.38 Billion Dollars | 133.20 Million Dollars | 389.83 |
| 15 | UNUS SED LEO (LEO) | 9.088 | 0.35 ↑ % | -0.74 ↓ % | -5.36 ↓ % | 8.38 Billion Dollars | 1.07 Million Dollars | 7.800 |
| 16 | Stellar (XLM) | 0.2291542643 | -0.71 ↓ % | -2.57 ↓ % | 10.57 ↑ % | 7.43 Billion Dollars | 179.00 Million Dollars | 0.1966711891 |
| 17 | Zcash (ZEC) | 429.44 | -1.14 ↓ % | -10.37 ↓ % | -18.28 ↓ % | 7.08 Billion Dollars | 1.50 Billion Dollars | 368.57 |
| 18 | Sui (SUI) | 1.8006 | -1.16 ↓ % | -1.90 ↓ % | 23.02 ↑ % | 6.83 Billion Dollars | 1.06 Billion Dollars | 1.5454 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 6.31 Billion Dollars | 91.91 Million Dollars | 0.8578 |
| 20 | Litecoin (LTC) | 81.35 | -0.37 ↓ % | -0.85 ↓ % | 2.63 ↑ % | 6.24 Billion Dollars | 331.38 Million Dollars | 69.82 |
| 21 | Avalanche (AVAX) | 13.89 | -0.25 ↓ % | -1.97 ↓ % | 2.23 ↑ % | 5.97 Billion Dollars | 303.49 Million Dollars | 11.92 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 99.17 Million Dollars | 0.8580 |
| 23 | Hedera (HBAR) | 0.1197936028 | -0.31 ↓ % | -3.25 ↓ % | 5.23 ↑ % | 5.13 Billion Dollars | 192.40 Million Dollars | 0.1028126201 |
| 24 | Canton (CC) | 0.1379706794 | -0.54 ↓ % | -3.02 ↓ % | -8.96 ↓ % | 5.12 Billion Dollars | 20.05 Million Dollars | 0.1184130596 |
| 25 | Shiba Inu (SHIB) | 0.0000086857 | -0.53 ↓ % | -1.68 ↓ % | 17.62 ↑ % | 5.12 Billion Dollars | 127.53 Million Dollars | 0.0000074545 |
| 26 | World Liberty Financial (WLFI) | 0.1701846835 | -0.06 ↓ % | -0.71 ↓ % | 15.46 ↑ % | 4.55 Billion Dollars | 276.89 Million Dollars | 0.1460606643 |
| 27 | Toncoin (TON) | 1.8455 | -0.33 ↓ % | -1.93 ↓ % | 10.55 ↑ % | 4.46 Billion Dollars | 128.65 Million Dollars | 1.5839 |
| 28 | Cronos (CRO) | 0.1014440834 | -0.99 ↓ % | -2.38 ↓ % | 8.18 ↑ % | 3.92 Billion Dollars | 27.67 Million Dollars | 0.0870641817 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.66 Billion Dollars | 82.39 Million Dollars | 0.8579 |
| 30 | Uniswap (UNI) | 5.470 | -0.42 ↓ % | -5.15 ↓ % | -4.58 ↓ % | 3.47 Billion Dollars | 379.32 Million Dollars | 4.695 |
| 31 | Polkadot (DOT) | 2.094 | -0.31 ↓ % | -2.51 ↓ % | 4.97 ↑ % | 3.46 Billion Dollars | 151.79 Million Dollars | 1.7973 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.39 Billion Dollars | 1.22 Billion Dollars | 0.8578 |
| 33 | Mantle (MNT) | 0.9872 | -0.86 ↓ % | -4.27 ↓ % | 2.01 ↑ % | 3.21 Billion Dollars | 78.91 Million Dollars | 0.8473 |
| 34 | Bittensor (TAO) | 280.73 | -1.20 ↓ % | 2.58 ↑ % | 22.36 ↑ % | 2.97 Billion Dollars | 253.00 Million Dollars | 240.94 |
| 35 | Pepe (PEPE) | 0.0000060170 | -1.25 ↓ % | -8.77 ↓ % | 22.95 ↑ % | 2.53 Billion Dollars | 762.69 Million Dollars | 0.0000051641 |
| 36 | Aave (AAVE) | 164.63 | -0.16 ↓ % | -2.00 ↓ % | 10.84 ↑ % | 2.52 Billion Dollars | 288.06 Million Dollars | 141.29 |
| 37 | Bitget Token (BGB) | 3.517 | 0.08 ↑ % | -0.94 ↓ % | 0.68 ↑ % | 2.46 Billion Dollars | 37.01 Million Dollars | 3.019 |
| 38 | OKB (OKB) | 110.38 | -0.33 ↓ % | -1.90 ↓ % | -0.07 ↓ % | 2.32 Billion Dollars | 26.89 Million Dollars | 94.73 |
| 39 | NEAR Protocol (NEAR) | 1.6807 | -0.54 ↓ % | -2.35 ↓ % | 2.04 ↑ % | 2.16 Billion Dollars | 197.36 Million Dollars | 1.4425 |
| 40 | MemeCore (M) | 1.6112 | -1.18 ↓ % | -2.07 ↓ % | 3.95 ↑ % | 2.02 Billion Dollars | 11.98 Million Dollars | 1.3828 |
| 41 | Ethereum Classic (ETC) | 12.57 | -0.35 ↓ % | -2.63 ↓ % | 5.23 ↑ % | 1.95 Billion Dollars | 60.10 Million Dollars | 10.79 |
| 42 | Ethena (ENA) | 0.2313164901 | -1.04 ↓ % | -3.07 ↓ % | 6.57 ↑ % | 1.84 Billion Dollars | 172.97 Million Dollars | 0.1985269150 |
| 43 | Tether Gold (XAUt) | 4,458.72 | 0.12 ↑ % | 0.40 ↑ % | 2.45 ↑ % | 1.82 Billion Dollars | 124.58 Million Dollars | 3,826.69 |
| 44 | Aster (ASTER) | 0.7126 | -0.48 ↓ % | -4.51 ↓ % | 0.28 ↑ % | 1.78 Billion Dollars | 194.65 Million Dollars | 0.6116 |
| 45 | Pi (PI) | 0.2097814467 | 0.49 ↑ % | 0.20 ↑ % | 2.75 ↑ % | 1.76 Billion Dollars | 7.63 Million Dollars | 0.1800445071 |
| 46 | Internet Computer (ICP) | 3.179 | -0.64 ↓ % | -1.88 ↓ % | 6.15 ↑ % | 1.74 Billion Dollars | 73.24 Million Dollars | 2.728 |
| 47 | PAX Gold (PAXG) | 4,474.37 | 0.17 ↑ % | 0.43 ↑ % | 2.72 ↑ % | 1.70 Billion Dollars | 197.98 Million Dollars | 3,840.12 |
| 48 | Worldcoin (WLD) | 0.5777 | -0.79 ↓ % | -3.32 ↓ % | 11.07 ↑ % | 1.56 Billion Dollars | 93.30 Million Dollars | 0.4957730849 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 23.04 Million Dollars | 0.8580 |
| 50 | KuCoin Token (KCS) | 11.39 | -0.33 ↓ % | -1.05 ↓ % | 5.48 ↑ % | 1.50 Billion Dollars | 3.22 Million Dollars | 9.771 |
| 51 | POL (prev. MATIC) (POL) | 0.1382829613 | 0.01 ↑ % | 6.88 ↑ % | 30.51 ↑ % | 1.46 Billion Dollars | 146.12 Million Dollars | 0.1186810750 |
| 52 | Aptos (APT) | 1.8013 | -0.72 ↓ % | -4.88 ↓ % | -2.41 ↓ % | 1.35 Billion Dollars | 77.24 Million Dollars | 1.5459 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 111.47 Million Dollars | 0.8580 |
| 54 | Sky (SKY) | 0.0575624943 | -1.07 ↓ % | -6.86 ↓ % | -5.26 ↓ % | 1.32 Billion Dollars | 21.28 Million Dollars | 0.0494028956 |
| 55 | MYX Finance (MYX) | 5.123 | 0.31 ↑ % | -2.67 ↓ % | 30.90 ↑ % | 1.29 Billion Dollars | 24.86 Million Dollars | 4.397 |
| 56 | Ondo (ONDO) | 0.4041405955 | -0.74 ↓ % | -4.79 ↓ % | 4.94 ↑ % | 1.28 Billion Dollars | 70.57 Million Dollars | 0.3468528578 |
| 57 | Kaspa (KAS) | 0.0467765025 | -0.65 ↓ % | -4.67 ↓ % | 5.94 ↑ % | 1.27 Billion Dollars | 33.01 Million Dollars | 0.0401458397 |
| 58 | Midnight (NIGHT) | 0.0740740728 | -0.30 ↓ % | -4.36 ↓ % | -11.51 ↓ % | 1.23 Billion Dollars | 38.30 Million Dollars | 0.0635739249 |
| 59 | Arbitrum (ARB) | 0.2081340626 | -0.48 ↓ % | -2.20 ↓ % | 3.78 ↑ % | 1.19 Billion Dollars | 102.33 Million Dollars | 0.1786306429 |
| 60 | Cosmos (ATOM) | 2.439 | 0.32 ↑ % | 0.51 ↑ % | 17.93 ↑ % | 1.19 Billion Dollars | 84.70 Million Dollars | 2.093 |
| 61 | Algorand (ALGO) | 0.1337690590 | -0.74 ↓ % | -2.14 ↓ % | 11.68 ↑ % | 1.18 Billion Dollars | 50.98 Million Dollars | 0.1148070273 |
| 62 | Render (RENDER) | 2.148 | -0.93 ↓ % | -4.18 ↓ % | 52.63 ↑ % | 1.11 Billion Dollars | 130.93 Million Dollars | 1.8434 |
| 63 | Filecoin (FIL) | 1.5030 | -0.17 ↓ % | -1.14 ↓ % | 1.89 ↑ % | 1.10 Billion Dollars | 130.73 Million Dollars | 1.2899 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.343 | -0.51 ↓ % | -1.33 ↓ % | 10.48 ↑ % | 1.07 Billion Dollars | 234.08 Million Dollars | 4.586 |
| 65 | VeChain (VET) | 0.0116940254 | -0.86 ↓ % | -4.06 ↓ % | 6.33 ↑ % | 1.01 Billion Dollars | 26.03 Million Dollars | 0.0100363740 |
| 66 | Bonk (BONK) | 0.0000107631 | -0.71 ↓ % | -4.31 ↓ % | 32.57 ↑ % | 947.10 Million Dollars | 170.54 Million Dollars | 0.0000092374 |
| 67 | Flare (FLR) | 0.0113366296 | -0.61 ↓ % | -4.14 ↓ % | 5.35 ↑ % | 937.40 Million Dollars | 6.16 Million Dollars | 0.0097296397 |
| 68 | XDC Network (XDC) | 0.0488989549 | -0.28 ↓ % | -2.86 ↓ % | -4.69 ↓ % | 933.14 Million Dollars | 27.89 Million Dollars | 0.0419674303 |
| 69 | Quant (QNT) | 74.16 | -0.94 ↓ % | -2.28 ↓ % | -1.12 ↓ % | 895.37 Million Dollars | 11.40 Million Dollars | 63.65 |
| 70 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 861.76 Million Dollars | 4.64 Million Dollars | 0.8574 |
| 71 | GateToken (GT) | 10.22 | -0.10 ↓ % | -1.42 ↓ % | -1.04 ↓ % | 797.41 Million Dollars | 3.81 Million Dollars | 8.774 |
| 72 | Sei (SEI) | 0.1224530392 | -0.35 ↓ % | -2.51 ↓ % | 5.96 ↑ % | 794.86 Million Dollars | 55.68 Million Dollars | 0.1050950760 |
| 73 | Pump.fun (PUMP) | 0.0021464382 | -0.37 ↓ % | -8.43 ↓ % | 0.56 ↑ % | 759.84 Million Dollars | 147.78 Million Dollars | 0.0018421763 |
| 74 | Lighter (LIT) | 2.994 | 0.29 ↑ % | -3.16 ↓ % | 13.19 ↑ % | 748.58 Million Dollars | 25.96 Million Dollars | 2.570 |
| 75 | Pudgy Penguins (PENGU) | 0.0118094460 | -1.18 ↓ % | -2.13 ↓ % | 25.76 ↑ % | 742.35 Million Dollars | 215.42 Million Dollars | 0.0101354334 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0389 | -1.78 ↓ % | -2.02 ↓ % | 49.77 ↑ % | 681.66 Million Dollars | 196.87 Million Dollars | 0.8916 |
| 77 | Jupiter (JUP) | 0.2132688624 | -1.09 ↓ % | -2.26 ↓ % | 7.37 ↑ % | 680.42 Million Dollars | 23.29 Million Dollars | 0.1830375746 |
| 78 | Story (IP) | 1.9839 | -0.95 ↓ % | -0.75 ↓ % | -3.80 ↓ % | 676.79 Million Dollars | 50.66 Million Dollars | 1.7027 |
| 79 | PancakeSwap (CAKE) | 1.9370 | -0.45 ↓ % | -1.32 ↓ % | -2.22 ↓ % | 649.74 Million Dollars | 31.57 Million Dollars | 1.6624 |
| 80 | 0.2797063625 | -0.96 ↓ % | 1.34 ↑ % | 31.04 ↑ % | 646.72 Million Dollars | 123.58 Million Dollars | 0.2400574262 | |
| 81 | Tezos (XTZ) | 0.5923 | -0.33 ↓ % | 3.96 ↑ % | 17.78 ↑ % | 634.59 Million Dollars | 33.05 Million Dollars | 0.5083 |
| 82 | Stacks (STX) | 0.3495353722 | -0.76 ↓ % | 0.27 ↑ % | 33.69 ↑ % | 634.27 Million Dollars | 26.58 Million Dollars | 0.2999880341 |
| 83 | Nexo (NEXO) | 0.9573 | -0.40 ↓ % | -1.37 ↓ % | 6.52 ↑ % | 618.58 Million Dollars | 9.13 Million Dollars | 0.8216 |
| 84 | Optimism (OP) | 0.3128648180 | -0.64 ↓ % | -1.43 ↓ % | 5.35 ↑ % | 608.24 Million Dollars | 102.06 Million Dollars | 0.2685156044 |
| 85 | Curve DAO Token (CRV) | 0.4082218575 | -0.06 ↓ % | -4.54 ↓ % | 4.31 ↑ % | 592.48 Million Dollars | 101.56 Million Dollars | 0.3503555928 |
| 86 | Immutable (IMX) | 0.2719589956 | -0.69 ↓ % | -2.88 ↓ % | 8.73 ↑ % | 540.92 Million Dollars | 23.74 Million Dollars | 0.2334082641 |
| 87 | Lido DAO (LDO) | 0.6289 | -0.29 ↓ % | -1.50 ↓ % | 4.06 ↑ % | 532.42 Million Dollars | 39.03 Million Dollars | 0.5398 |
| 88 | SPX6900 (SPX) | 0.5689 | -1.13 ↓ % | -7.17 ↓ % | 13.53 ↑ % | 529.62 Million Dollars | 13.98 Million Dollars | 0.4882337424 |
| 89 | Injective (INJ) | 5.157 | -0.63 ↓ % | -2.15 ↓ % | 13.72 ↑ % | 515.60 Million Dollars | 50.59 Million Dollars | 4.426 |
| 90 | Aerodrome Finance (AERO) | 0.5558 | -0.87 ↓ % | -0.60 ↓ % | 18.09 ↑ % | 506.25 Million Dollars | 24.74 Million Dollars | 0.4769851295 |
| 91 | FLOKI (FLOKI) | 0.0000529253 | -0.65 ↓ % | -4.15 ↓ % | 21.69 ↑ % | 504.89 Million Dollars | 68.91 Million Dollars | 0.0000454230 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.03 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 496.04 Million Dollars | 4.24 Billion Dollars | 0.8578 |
| 93 | TrueUSD (TUSD) | 0.9979 | 0.03 ↑ % | 0.06 ↑ % | 0.11 ↑ % | 493.48 Million Dollars | 13.13 Million Dollars | 0.8564 |
| 94 | Dash (DASH) | 39.08 | 0.01 ↑ % | -5.41 ↓ % | -8.32 ↓ % | 490.40 Million Dollars | 88.05 Million Dollars | 33.54 |
| 95 | ether.fi (ETHFI) | 0.7359 | -0.55 ↓ % | -3.17 ↓ % | -0.02 ↓ % | 481.85 Million Dollars | 32.20 Million Dollars | 0.6316 |
| 96 | Celestia (TIA) | 0.5466 | -0.29 ↓ % | -3.46 ↓ % | 9.87 ↑ % | 472.69 Million Dollars | 40.92 Million Dollars | 0.4691531882 |
| 97 | JasmyCoin (JASMY) | 0.0092867875 | -2.46 ↓ % | 9.75 ↑ % | 55.60 ↑ % | 459.19 Million Dollars | 143.93 Million Dollars | 0.0079703668 |
| 98 | Morpho (MORPHO) | 1.2038 | -0.22 ↓ % | -2.88 ↓ % | 9.95 ↑ % | 452.26 Million Dollars | 21.51 Million Dollars | 1.0332 |
| 99 | Chiliz (CHZ) | 0.0441234429 | -0.81 ↓ % | -0.74 ↓ % | 1.70 ↑ % | 450.33 Million Dollars | 89.03 Million Dollars | 0.0378688566 |
| 100 | Maple Finance (SYRUP) | 0.3851241759 | -0.91 ↓ % | 1.62 ↑ % | 5.06 ↑ % | 442.95 Million Dollars | 25.32 Million Dollars | 0.3305320537 |
