Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,879.57 | -0.24 ↓ % | 2.95 ↑ % | 6.83 ↑ % | 1,833.85 Billion Dollars | 56.67 Billion Dollars | 78,851.79 |
| 2 | Ethereum (ETH) | 3,140.48 | -0.57 ↓ % | 3.29 ↑ % | 11.14 ↑ % | 379.04 Billion Dollars | 27.38 Billion Dollars | 2,695.19 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 185.65 Billion Dollars | 89.73 Billion Dollars | 0.8582 |
| 4 | XRP (XRP) | 2.092 | -0.14 ↓ % | 2.74 ↑ % | 3.02 ↑ % | 126.20 Billion Dollars | 3.31 Billion Dollars | 1.7951 |
| 5 | BNB (BNB) | 905.41 | -0.39 ↓ % | 1.86 ↑ % | 10.05 ↑ % | 124.71 Billion Dollars | 1.99 Billion Dollars | 777.03 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 78.24 Billion Dollars | 10.80 Billion Dollars | 0.8581 |
| 7 | Solana (SOL) | 138.45 | -0.04 ↓ % | 4.46 ↑ % | 9.06 ↑ % | 77.72 Billion Dollars | 4.99 Billion Dollars | 118.82 |
| 8 | TRON (TRX) | 0.2861868026 | -0.09 ↓ % | 0.48 ↑ % | 3.19 ↑ % | 27.10 Billion Dollars | 533.06 Million Dollars | 0.2456078035 |
| 9 | Dogecoin (DOGE) | 0.1431285957 | -0.39 ↓ % | 2.98 ↑ % | 4.68 ↑ % | 23.13 Billion Dollars | 1.30 Billion Dollars | 0.1228341059 |
| 10 | Cardano (ADA) | 0.4314098036 | -0.45 ↓ % | 3.91 ↑ % | 13.13 ↑ % | 15.49 Billion Dollars | 716.83 Million Dollars | 0.3702393447 |
| 11 | Bitcoin Cash (BCH) | 594.24 | -0.63 ↓ % | 2.58 ↑ % | 14.10 ↑ % | 11.86 Billion Dollars | 390.00 Million Dollars | 509.98 |
| 12 | Hyperliquid (HYPE) | 30.55 | 0.09 ↑ % | 2.65 ↑ % | -0.56 ↓ % | 10.29 Billion Dollars | 342.91 Million Dollars | 26.22 |
| 13 | Chainlink (LINK) | 13.92 | -0.95 ↓ % | 0.89 ↑ % | 14.99 ↑ % | 9.70 Billion Dollars | 728.73 Million Dollars | 11.95 |
| 14 | UNUS SED LEO (LEO) | 9.738 | 0.00 ↓ % | 1.29 ↑ % | 0.22 ↑ % | 8.98 Billion Dollars | 612.02 Thousand Dollar | 8.357 |
| 15 | Stellar (XLM) | 0.2437158092 | -0.45 ↓ % | 1.57 ↑ % | 5.78 ↑ % | 7.88 Billion Dollars | 139.60 Million Dollars | 0.2091588572 |
| 16 | Monero (XMR) | 373.81 | -0.84 ↓ % | -1.34 ↓ % | -8.94 ↓ % | 6.90 Billion Dollars | 143.62 Million Dollars | 320.81 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 6.70 Billion Dollars | 182.41 Million Dollars | 0.8577 |
| 18 | Litecoin (LTC) | 83.51 | -0.40 ↓ % | 2.00 ↑ % | 7.93 ↑ % | 6.40 Billion Dollars | 445.86 Million Dollars | 71.67 |
| 19 | Zcash (ZEC) | 388.67 | -1.66 ↓ % | 12.96 ↑ % | 8.20 ↑ % | 6.38 Billion Dollars | 992.20 Million Dollars | 333.56 |
| 20 | Sui (SUI) | 1.6226 | -0.93 ↓ % | 3.25 ↑ % | 20.22 ↑ % | 6.06 Billion Dollars | 1.10 Billion Dollars | 1.3925 |
| 21 | Avalanche (AVAX) | 13.73 | -0.60 ↓ % | 2.84 ↑ % | 6.23 ↑ % | 5.89 Billion Dollars | 381.40 Million Dollars | 11.78 |
| 22 | Hedera (HBAR) | 0.1351259454 | -0.29 ↓ % | 1.24 ↑ % | 2.28 ↑ % | 5.74 Billion Dollars | 200.49 Million Dollars | 0.1159661674 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 96.76 Million Dollars | 0.8580 |
| 24 | Shiba Inu (SHIB) | 0.0000084863 | -0.24 ↓ % | 0.98 ↑ % | 6.31 ↑ % | 5.00 Billion Dollars | 107.95 Million Dollars | 0.0000072830 |
| 25 | Toncoin (TON) | 1.6554 | -0.43 ↓ % | 3.59 ↑ % | 10.91 ↑ % | 4.05 Billion Dollars | 139.29 Million Dollars | 1.4207 |
| 26 | World Liberty Financial (WLFI) | 0.1496081987 | -0.22 ↓ % | 1.62 ↑ % | 0.96 ↑ % | 4.00 Billion Dollars | 99.12 Million Dollars | 0.1283949530 |
| 27 | Cronos (CRO) | 0.1049260737 | -0.07 ↓ % | 1.86 ↑ % | 3.82 ↑ % | 3.92 Billion Dollars | 14.67 Million Dollars | 0.0900483958 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 3.82 Billion Dollars | 62.39 Million Dollars | 0.8580 |
| 29 | Mantle (MNT) | 1.1321 | -0.27 ↓ % | 4.00 ↑ % | 15.16 ↑ % | 3.68 Billion Dollars | 106.28 Million Dollars | 0.9716 |
| 30 | Uniswap (UNI) | 5.685 | -0.55 ↓ % | 2.58 ↑ % | 2.38 ↑ % | 3.58 Billion Dollars | 252.55 Million Dollars | 4.879 |
| 31 | Polkadot (DOT) | 2.128 | -1.00 ↓ % | 1.61 ↑ % | 4.64 ↑ % | 3.50 Billion Dollars | 189.44 Million Dollars | 1.8261 |
| 32 | Bittensor (TAO) | 298.78 | -1.41 ↓ % | 6.80 ↑ % | 13.08 ↑ % | 3.12 Billion Dollars | 173.91 Million Dollars | 256.42 |
| 33 | Aave (AAVE) | 196.86 | 0.82 ↑ % | 4.31 ↑ % | 17.70 ↑ % | 3.01 Billion Dollars | 368.26 Million Dollars | 168.95 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 259.03 Million Dollars | 0.8575 |
| 35 | Canton (CC) | 0.0720371989 | 0.73 ↑ % | 16.34 ↑ % | -12.97 ↓ % | 2.58 Billion Dollars | 17.08 Million Dollars | 0.0618229004 |
| 36 | Bitget Token (BGB) | 3.578 | -0.15 ↓ % | 0.79 ↑ % | 3.81 ↑ % | 2.49 Billion Dollars | 62.41 Million Dollars | 3.071 |
| 37 | OKB (OKB) | 110.65 | -0.87 ↓ % | 2.80 ↑ % | 12.91 ↑ % | 2.32 Billion Dollars | 37.37 Million Dollars | 94.96 |
| 38 | NEAR Protocol (NEAR) | 1.7782 | -0.52 ↓ % | 5.36 ↑ % | 9.05 ↑ % | 2.28 Billion Dollars | 183.14 Million Dollars | 1.5261 |
| 39 | Aster (ASTER) | 0.9664 | -1.26 ↓ % | 2.48 ↑ % | -0.42 ↓ % | 2.14 Billion Dollars | 361.44 Million Dollars | 0.8294 |
| 40 | Ethena (ENA) | 0.2753670029 | -1.44 ↓ % | 6.51 ↑ % | 15.19 ↑ % | 2.12 Billion Dollars | 279.33 Million Dollars | 0.2363221648 |
| 41 | Ethereum Classic (ETC) | 13.45 | -0.43 ↓ % | 2.44 ↑ % | 4.47 ↑ % | 2.08 Billion Dollars | 76.37 Million Dollars | 11.54 |
| 42 | Pepe (PEPE) | 0.0000047197 | -0.06 ↓ % | 5.20 ↑ % | 14.58 ↑ % | 1.99 Billion Dollars | 378.79 Million Dollars | 0.0000040505 |
| 43 | Internet Computer (ICP) | 3.492 | -0.86 ↓ % | 1.70 ↑ % | -3.20 ↓ % | 1.89 Billion Dollars | 110.51 Million Dollars | 2.997 |
| 44 | Pi (PI) | 0.2209356425 | 0.18 ↑ % | -0.99 ↓ % | -2.52 ↓ % | 1.84 Billion Dollars | 18.60 Million Dollars | 0.1896087359 |
| 45 | Tether Gold (XAUt) | 4,210.88 | 0.16 ↑ % | 0.15 ↑ % | -0.93 ↓ % | 1.59 Billion Dollars | 16.08 Billion Dollars | 3,613.81 |
| 46 | MemeCore (M) | 1.2393 | 0.56 ↑ % | -2.01 ↓ % | -9.96 ↓ % | 1.54 Billion Dollars | 17.49 Million Dollars | 1.0636 |
| 47 | Ondo (ONDO) | 0.4708807770 | -0.53 ↓ % | 2.31 ↑ % | 2.26 ↑ % | 1.49 Billion Dollars | 68.57 Million Dollars | 0.4041136499 |
| 48 | PAX Gold (PAXG) | 4,220.23 | 0.16 ↑ % | 0.13 ↑ % | -1.10 ↓ % | 1.43 Billion Dollars | 83.18 Million Dollars | 3,621.84 |
| 49 | Kaspa (KAS) | 0.0529396675 | -0.92 ↓ % | 4.51 ↑ % | 1.34 ↑ % | 1.43 Billion Dollars | 29.93 Million Dollars | 0.0454332462 |
| 50 | Worldcoin (WLD) | 0.5924 | 0.12 ↑ % | 2.54 ↑ % | 3.53 ↑ % | 1.41 Billion Dollars | 103.37 Million Dollars | 0.5084 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | -0.02 ↓ % | 0.17 ↑ % | 1.37 Billion Dollars | 15.72 Million Dollars | 0.8582 |
| 52 | KuCoin Token (KCS) | 10.29 | -0.06 ↓ % | 0.83 ↑ % | 6.31 ↑ % | 1.33 Billion Dollars | 5.70 Million Dollars | 8.835 |
| 53 | POL (prev. MATIC) (POL) | 0.1238612216 | -0.84 ↓ % | 1.97 ↑ % | 0.46 ↑ % | 1.31 Billion Dollars | 80.26 Million Dollars | 0.1062986912 |
| 54 | Aptos (APT) | 1.7636 | 0.10 ↑ % | 2.97 ↑ % | -4.55 ↓ % | 1.30 Billion Dollars | 130.46 Million Dollars | 1.5135 |
| 55 | Sky (SKY) | 0.0535064168 | 0.23 ↑ % | 1.98 ↑ % | 6.41 ↑ % | 1.23 Billion Dollars | 15.16 Million Dollars | 0.0459196350 |
| 56 | Algorand (ALGO) | 0.1347562984 | -0.33 ↓ % | 1.31 ↑ % | 3.11 ↑ % | 1.19 Billion Dollars | 41.89 Million Dollars | 0.1156489334 |
| 57 | Arbitrum (ARB) | 0.2113045787 | -0.73 ↓ % | 2.33 ↑ % | 9.27 ↑ % | 1.19 Billion Dollars | 135.75 Million Dollars | 0.1813432798 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.726 | -0.19 ↓ % | 1.30 ↑ % | -0.17 ↓ % | 1.15 Billion Dollars | 246.87 Million Dollars | 4.914 |
| 59 | Pump.fun (PUMP) | 0.0030887674 | -1.11 ↓ % | 2.77 ↑ % | 15.58 ↑ % | 1.09 Billion Dollars | 160.14 Million Dollars | 0.0026508049 |
| 60 | VeChain (VET) | 0.0126802568 | 0.49 ↑ % | 0.99 ↑ % | 5.13 ↑ % | 1.09 Billion Dollars | 26.79 Million Dollars | 0.0108822978 |
| 61 | Filecoin (FIL) | 1.5027 | -0.24 ↓ % | 1.94 ↑ % | 2.89 ↑ % | 1.09 Billion Dollars | 143.00 Million Dollars | 1.2897 |
| 62 | Quant (QNT) | 89.77 | -1.44 ↓ % | 0.28 ↑ % | -3.23 ↓ % | 1.08 Billion Dollars | 20.30 Million Dollars | 77.04 |
| 63 | Cosmos (ATOM) | 2.233 | -0.51 ↓ % | 1.86 ↑ % | -0.93 ↓ % | 1.08 Billion Dollars | 49.50 Million Dollars | 1.9167 |
| 64 | Flare (FLR) | 0.0131751036 | -0.83 ↓ % | 1.66 ↑ % | -4.56 ↓ % | 1.06 Billion Dollars | 4.67 Million Dollars | 0.0113069793 |
| 65 | Ripple USD (RLUSD) | 0.9995 | 0.00 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 40.69 Million Dollars | 0.8578 |
| 66 | XDC Network (XDC) | 0.0497925007 | -0.08 ↓ % | 1.31 ↑ % | -3.05 ↓ % | 922.29 Million Dollars | 26.32 Million Dollars | 0.0427323224 |
| 67 | PancakeSwap (CAKE) | 2.310 | -0.60 ↓ % | 2.97 ↑ % | 2.56 ↑ % | 860.59 Million Dollars | 47.12 Million Dollars | 1.9829 |
| 68 | Render (RENDER) | 1.6363 | -1.26 ↓ % | 3.67 ↑ % | 3.81 ↑ % | 848.54 Million Dollars | 41.21 Million Dollars | 1.4043 |
| 69 | Sei (SEI) | 0.1328427831 | -0.84 ↓ % | 2.78 ↑ % | 6.34 ↑ % | 846.21 Million Dollars | 71.90 Million Dollars | 0.1140067392 |
| 70 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 833.75 Million Dollars | 3.84 Billion Dollars | 0.8566 |
| 71 | GateToken (GT) | 10.38 | -0.20 ↓ % | 0.89 ↑ % | 7.22 ↑ % | 833.15 Million Dollars | 3.83 Million Dollars | 8.906 |
| 72 | Bonk (BONK) | 0.0000094922 | -0.33 ↓ % | 1.05 ↑ % | 9.60 ↑ % | 784.95 Million Dollars | 97.34 Million Dollars | 0.0000081463 |
| 73 | MYX Finance (MYX) | 2.951 | 0.15 ↑ % | -2.74 ↓ % | -6.06 ↓ % | 742.17 Million Dollars | 33.85 Million Dollars | 2.533 |
| 74 | Pudgy Penguins (PENGU) | 0.0116622335 | 0.36 ↑ % | 0.41 ↑ % | 18.98 ↑ % | 733.09 Million Dollars | 236.80 Million Dollars | 0.0100086220 |
| 75 | Story (IP) | 2.203 | 0.61 ↑ % | 0.35 ↑ % | -3.10 ↓ % | 731.35 Million Dollars | 37.84 Million Dollars | 1.8905 |
| 76 | Jupiter (JUP) | 0.2281235624 | -0.55 ↓ % | 2.00 ↑ % | 1.78 ↑ % | 715.61 Million Dollars | 24.17 Million Dollars | 0.1957774662 |
| 77 | SPX6900 (SPX) | 0.6901 | -0.64 ↓ % | 9.09 ↑ % | 15.40 ↑ % | 642.50 Million Dollars | 25.93 Million Dollars | 0.5923 |
| 78 | Nexo (NEXO) | 0.9790 | -0.14 ↓ % | -1.29 ↓ % | 4.91 ↑ % | 632.55 Million Dollars | 8.07 Million Dollars | 0.8402 |
| 79 | Aerodrome Finance (AERO) | 0.6777 | -0.67 ↓ % | 2.26 ↑ % | 13.35 ↑ % | 612.98 Million Dollars | 24.01 Million Dollars | 0.5816 |
| 80 | Optimism (OP) | 0.3211358650 | -0.72 ↓ % | 3.59 ↑ % | 11.81 ↑ % | 609.06 Million Dollars | 92.45 Million Dollars | 0.2756013684 |
| 81 | Dash (DASH) | 47.76 | -0.90 ↓ % | 6.37 ↑ % | -2.00 ↓ % | 597.50 Million Dollars | 145.81 Million Dollars | 40.98 |
| 82 | Immutable (IMX) | 0.2938917390 | -0.86 ↓ % | 2.11 ↑ % | 6.98 ↑ % | 584.54 Million Dollars | 21.55 Million Dollars | 0.2522202415 |
| 83 | Injective (INJ) | 5.719 | -0.60 ↓ % | 4.72 ↑ % | 10.95 ↑ % | 571.68 Million Dollars | 65.97 Million Dollars | 4.908 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8663 | -0.54 ↓ % | 4.15 ↑ % | 5.69 ↑ % | 568.37 Million Dollars | 122.55 Million Dollars | 0.7435 |
| 85 | Curve DAO Token (CRV) | 0.3958724252 | -0.11 ↓ % | 2.91 ↑ % | 3.74 ↑ % | 562.41 Million Dollars | 70.97 Million Dollars | 0.3397408823 |
| 86 | 0.2397742310 | -1.23 ↓ % | 3.87 ↑ % | 4.65 ↑ % | 554.38 Million Dollars | 111.99 Million Dollars | 0.2057761632 | |
| 87 | Stacks (STX) | 0.3032342308 | -0.55 ↓ % | 1.84 ↑ % | 7.09 ↑ % | 550.25 Million Dollars | 11.32 Million Dollars | 0.2602380427 |
| 88 | Starknet (STRK) | 0.1129826342 | -0.79 ↓ % | 1.83 ↑ % | -4.14 ↓ % | 542.48 Million Dollars | 58.93 Million Dollars | 0.0969626006 |
| 89 | Lido DAO (LDO) | 0.5970 | -0.16 ↓ % | 2.67 ↑ % | 2.89 ↑ % | 532.52 Million Dollars | 97.09 Million Dollars | 0.5123 |
| 90 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 526.88 Million Dollars | 5.16 Million Dollars | 0.8582 |
| 91 | Tezos (XTZ) | 0.4843524173 | -0.65 ↓ % | 2.05 ↑ % | 4.61 ↑ % | 517.29 Million Dollars | 27.03 Million Dollars | 0.4156751193 |
| 92 | ether.fi (ETHFI) | 0.8352 | 0.27 ↑ % | 5.37 ↑ % | 13.26 ↑ % | 508.16 Million Dollars | 41.63 Million Dollars | 0.7167 |
| 93 | Celestia (TIA) | 0.5886 | -0.13 ↓ % | 3.29 ↑ % | 5.09 ↑ % | 501.12 Million Dollars | 69.24 Million Dollars | 0.5052 |
| 94 | Telcoin (TEL) | 0.0054547046 | -0.14 ↓ % | 2.88 ↑ % | 4.95 ↑ % | 496.42 Million Dollars | 2.26 Million Dollars | 0.0046812711 |
| 95 | The Graph (GRT) | 0.0466347788 | -0.54 ↓ % | 1.86 ↑ % | 0.70 ↑ % | 495.30 Million Dollars | 22.16 Million Dollars | 0.0400223403 |
| 96 | TrueUSD (TUSD) | 0.9970 | 0.00 ↓ % | -0.11 ↓ % | 0.11 ↑ % | 493.03 Million Dollars | 17.81 Million Dollars | 0.8556 |
| 97 | Kaia (KAIA) | 0.0785758956 | -0.57 ↓ % | 1.44 ↑ % | 5.92 ↑ % | 486.21 Million Dollars | 17.28 Million Dollars | 0.0674344622 |
| 98 | AB (AB) | 0.0053140805 | -0.03 ↓ % | 0.11 ↑ % | -6.76 ↓ % | 480.68 Million Dollars | 11.10 Million Dollars | 0.0045605864 |
| 99 | DoubleZero (2Z) | 0.1359439574 | -0.73 ↓ % | 7.92 ↑ % | 31.85 ↑ % | 471.92 Million Dollars | 97.06 Million Dollars | 0.1166681918 |
| 100 | Morpho (MORPHO) | 1.2262 | -0.46 ↓ % | 0.02 ↑ % | -10.32 ↓ % | 458.68 Million Dollars | 22.45 Million Dollars | 1.0523 |
