Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,310.40 | 0.21 ↑ % | -0.45 ↓ % | -6.79 ↓ % | 1,366.42 Billion Dollars | 33.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,044.32 | 0.33 ↑ % | -1.68 ↓ % | -9.52 ↓ % | 246.73 Billion Dollars | 15.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.13 Billion Dollars | 67.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 625.65 | 0.37 ↑ % | -0.67 ↓ % | -7.39 ↓ % | 85.31 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3715 | 0.42 ↑ % | -1.22 ↓ % | -6.62 ↓ % | 84.14 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 78.92 Billion Dollars | 7.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.90 | 0.56 ↑ % | -1.65 ↓ % | -8.07 ↓ % | 49.14 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3070410311 | 0.20 ↑ % | -0.80 ↓ % | 2.97 ↑ % | 29.09 Billion Dollars | 782.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0898551491 | 0.23 ↑ % | -1.26 ↓ % | -10.45 ↓ % | 13.80 Billion Dollars | 767.42 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.82 | -0.93 ↓ % | -3.14 ↓ % | -5.67 ↓ % | 9.45 Billion Dollars | 297.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.83 | 0.52 ↑ % | 0.37 ↑ % | -0.98 ↓ % | 9.36 Billion Dollars | 236.49 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2499907926 | 0.46 ↑ % | -2.14 ↓ % | -12.62 ↓ % | 9.02 Billion Dollars | 441.77 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.307 | 0.01 ↑ % | 0.80 ↑ % | 3.26 ↑ % | 8.57 Billion Dollars | 523.50 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.24 | -0.20 ↓ % | 2.43 ↑ % | -3.46 ↓ % | 6.53 Billion Dollars | 87.99 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.635 | 0.28 ↑ % | -1.68 ↓ % | -10.47 ↓ % | 6.11 Billion Dollars | 580.87 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 104.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1453188204 | 0.38 ↑ % | 2.03 ↑ % | -2.85 ↓ % | 5.54 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 224.31 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1561781861 | 0.19 ↑ % | -1.54 ↓ % | -9.20 ↓ % | 5.16 Billion Dollars | 102.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 4.42 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.82 | 0.41 ↑ % | -0.57 ↓ % | -6.05 ↓ % | 4.14 Billion Dollars | 269.47 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.10 Billion Dollars | 133.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0897017198 | 0.77 ↑ % | -0.23 ↓ % | -8.27 ↓ % | 3.88 Billion Dollars | 78.88 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.991 | 0.52 ↑ % | -1.39 ↓ % | -11.93 ↓ % | 3.88 Billion Dollars | 222.81 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.33 | 0.26 ↑ % | -0.41 ↓ % | -7.10 ↓ % | 3.61 Billion Dollars | 308.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9001 | 0.64 ↑ % | -2.38 ↓ % | -14.54 ↓ % | 3.51 Billion Dollars | 324.18 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057666 | 0.52 ↑ % | -0.05 ↓ % | -7.18 ↓ % | 3.40 Billion Dollars | 116.80 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2680 | 0.39 ↑ % | 1.49 ↑ % | -4.27 ↓ % | 3.12 Billion Dollars | 75.48 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0735693312 | 0.56 ↑ % | -0.89 ↓ % | -6.74 ↓ % | 3.11 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.11 | 1.41 ↑ % | -0.16 ↓ % | -8.04 ↓ % | 2.90 Billion Dollars | 322.31 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0955043644 | -0.75 ↓ % | -1.44 ↓ % | -9.22 ↓ % | 2.64 Billion Dollars | 112.96 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,266.09 | 0.30 ↑ % | -4.83 ↓ % | -13.79 ↓ % | 2.41 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4181 | 0.85 ↑ % | -1.51 ↓ % | -9.83 ↓ % | 2.38 Billion Dollars | 128.80 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.7834 | -0.62 ↓ % | 6.63 ↑ % | 17.85 ↑ % | 2.29 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6844 | -0.05 ↓ % | -6.56 ↓ % | -14.80 ↓ % | 2.24 Billion Dollars | 65.01 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.467 | 0.41 ↑ % | 0.04 ↑ % | -14.33 ↓ % | 2.20 Billion Dollars | 190.70 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,268.88 | -0.27 ↓ % | -4.93 ↓ % | -14.20 ↓ % | 2.15 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1851137834 | 1.34 ↑ % | -2.93 ↓ % | -7.51 ↓ % | 1.82 Billion Dollars | 23.32 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 29.67 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.72 | -0.08 ↓ % | -3.42 ↓ % | -16.23 ↓ % | 1.72 Billion Dollars | 29.37 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6613 | 0.05 ↑ % | -1.64 ↓ % | -8.10 ↓ % | 1.64 Billion Dollars | 136.20 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2602 | 0.23 ↑ % | -2.32 ↓ % | -8.48 ↓ % | 1.63 Billion Dollars | 116.03 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.36 | 0.20 ↑ % | -1.87 ↓ % | -11.31 ↓ % | 1.62 Billion Dollars | 326.38 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0684174825 | -0.65 ↓ % | -6.52 ↓ % | -4.36 ↓ % | 1.58 Billion Dollars | 40.75 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 128.58 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9525 | 0.11 ↑ % | -7.81 ↓ % | -10.74 ↓ % | 1.36 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032779 | 0.51 ↑ % | -0.75 ↓ % | -17.64 ↓ % | 1.36 Billion Dollars | 236.92 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.331 | -0.03 ↓ % | -2.99 ↓ % | -13.17 ↓ % | 1.28 Billion Dollars | 51.19 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.046 | 0.38 ↑ % | -1.02 ↓ % | -9.00 ↓ % | 1.26 Billion Dollars | 50.56 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2439206020 | 0.62 ↑ % | -1.99 ↓ % | -12.69 ↓ % | 1.19 Billion Dollars | 37.97 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.16 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.876 | -0.21 ↓ % | -1.45 ↓ % | -6.20 ↓ % | 1.04 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 52.86 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0916613837 | 0.50 ↑ % | -1.78 ↓ % | -8.38 ↓ % | 972.79 Million Dollars | 53.74 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0339565440 | -0.45 ↓ % | -8.05 ↓ % | 3.33 ↑ % | 927.15 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3064331998 | 0.26 ↑ % | -2.55 ↓ % | -19.38 ↓ % | 909.98 Million Dollars | 141.49 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7699 | 0.55 ↑ % | 0.05 ↑ % | -6.69 ↓ % | 883.65 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.60 | -0.13 ↓ % | -8.16 ↓ % | 0.82 ↑ % | 828.22 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5832 | 0.15 ↑ % | -3.08 ↓ % | -15.43 ↓ % | 821.29 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0935496369 | 0.29 ↑ % | -4.21 ↓ % | -19.07 ↓ % | 794.44 Million Dollars | 74.57 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.631 | 0.40 ↑ % | 0.04 ↑ % | -9.86 ↓ % | 763.81 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0456816163 | 2.91 ↑ % | 7.65 ↑ % | -10.44 ↓ % | 758.65 Million Dollars | 618.81 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0848849622 | 0.18 ↑ % | -1.59 ↓ % | -9.86 ↓ % | 754.79 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.162 | 0.14 ↑ % | -0.35 ↓ % | -19.44 ↓ % | 735.19 Million Dollars | 132.84 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9145 | 0.56 ↑ % | -3.43 ↓ % | -6.45 ↓ % | 725.89 Million Dollars | 77.70 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0079766093 | 0.48 ↑ % | -1.51 ↓ % | -9.22 ↓ % | 680.50 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6320 | -0.74 ↓ % | -3.59 ↓ % | -13.32 ↓ % | 659.28 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8550 | 0.48 ↑ % | -2.35 ↓ % | -8.25 ↓ % | 652.58 Million Dollars | 100.38 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.435 | -1.45 ↓ % | 17.42 ↑ % | 46.70 ↑ % | 622.55 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0308846063 | 0.15 ↑ % | 0.08 ↑ % | -6.27 ↓ % | 615.82 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9418 | -1.82 ↓ % | 0.42 ↑ % | -10.59 ↓ % | 596.37 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068589416 | 0.48 ↑ % | -1.35 ↓ % | -9.63 ↓ % | 589.77 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017467126 | 0.49 ↑ % | -2.72 ↓ % | -16.40 ↓ % | 580.08 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8754 | 0.49 ↑ % | -1.33 ↓ % | -4.09 ↓ % | 565.66 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0921903147 | 0.61 ↑ % | -1.89 ↓ % | -14.20 ↓ % | 556.91 Million Dollars | 56.98 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0624112397 | 0.45 ↑ % | 2.86 ↑ % | 14.60 ↑ % | 550.16 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1519609664 | 0.31 ↑ % | 0.07 ↑ % | -9.99 ↓ % | 531.46 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0248987331 | -0.39 ↓ % | -2.58 ↓ % | -10.85 ↓ % | 525.96 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 26.10 | -2.48 ↓ % | -3.02 ↓ % | 5.84 ↑ % | 511.61 Million Dollars | 80.85 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000056902 | 0.20 ↑ % | -0.96 ↓ % | -13.01 ↓ % | 500.71 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 494.17 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 82 | 0.2067353223 | 1.69 ↑ % | -4.42 ↓ % | -1.58 ↓ % | 467.22 Million Dollars | 120.34 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3608 | 0.56 ↑ % | -0.05 ↓ % | -9.73 ↓ % | 447.70 Million Dollars | 48.20 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6599 | 0.31 ↑ % | -0.21 ↓ % | -13.40 ↓ % | 433.07 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1494 | -0.22 ↓ % | -0.58 ↓ % | 0.23 ↑ % | 422.12 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0066767817 | 0.21 ↑ % | -1.18 ↓ % | -16.01 ↓ % | 419.71 Million Dollars | 72.98 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2310692382 | 0.16 ↑ % | -2.19 ↓ % | -10.23 ↓ % | 419.30 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.93 | -0.14 ↓ % | 5.40 ↑ % | -4.74 ↓ % | 416.27 Million Dollars | 86.73 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5205 | 0.38 ↑ % | -8.31 ↓ % | -8.97 ↓ % | 410.52 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3779068331 | 0.37 ↑ % | -1.17 ↓ % | -4.00 ↓ % | 407.89 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2265449088 | 2.30 ↑ % | 4.85 ↑ % | 8.38 ↑ % | 407.78 Million Dollars | 76.51 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0591395407 | 0.60 ↑ % | -1.85 ↓ % | -13.34 ↓ % | 405.37 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | -0.04 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 385.48 Million Dollars | 222.47 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.20 | -0.72 ↓ % | -8.14 ↓ % | -18.04 ↓ % | 384.80 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0185741974 | -0.29 ↓ % | 2.77 ↑ % | 13.44 ↑ % | 357.05 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0344868054 | 0.76 ↑ % | -1.55 ↓ % | -12.18 ↓ % | 356.79 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003315 | -0.30 ↓ % | -0.35 ↓ % | -0.72 ↓ % | 328.21 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 123.16 | 0.89 ↑ % | -1.98 ↓ % | -11.39 ↓ % | 325.06 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003288 | 0.17 ↑ % | -0.84 ↓ % | -5.77 ↓ % | 324.51 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2160835960 | 0.14 ↑ % | -2.79 ↓ % | -11.87 ↓ % | 319.09 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
