Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,504.41 | 0.32 ↑ % | 2.76 ↑ % | -0.64 ↓ % | 1,349.84 Billion Dollars | 48.19 Billion Dollars | 57,120.01 |
| 2 | Ethereum (ETH) | 2,021.91 | 0.52 ↑ % | 4.99 ↑ % | 2.46 ↑ % | 244.03 Billion Dollars | 26.50 Billion Dollars | 1,710.87 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 183.64 Billion Dollars | 98.18 Billion Dollars | 0.8462 |
| 4 | XRP (XRP) | 1.4159 | 0.51 ↑ % | 4.53 ↑ % | -0.34 ↓ % | 86.50 Billion Dollars | 4.98 Billion Dollars | 1.1981 |
| 5 | BNB (BNB) | 630.35 | 0.46 ↑ % | 2.83 ↑ % | 1.64 ↑ % | 85.95 Billion Dollars | 2.08 Billion Dollars | 533.38 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.18 Billion Dollars | 12.09 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 87.94 | 0.38 ↑ % | 7.60 ↑ % | 3.49 ↑ % | 50.08 Billion Dollars | 5.85 Billion Dollars | 74.41 |
| 8 | TRON (TRX) | 0.2822992865 | 0.01 ↑ % | -0.17 ↓ % | -1.83 ↓ % | 26.75 Billion Dollars | 529.69 Million Dollars | 0.2388723404 |
| 9 | Dogecoin (DOGE) | 0.0963125437 | 0.29 ↑ % | 3.52 ↑ % | -0.83 ↓ % | 16.27 Billion Dollars | 1.82 Billion Dollars | 0.0814964962 |
| 10 | Cardano (ADA) | 0.2864126056 | 0.41 ↑ % | 3.62 ↑ % | 3.68 ↑ % | 10.33 Billion Dollars | 839.85 Million Dollars | 0.2423528953 |
| 11 | Bitcoin Cash (BCH) | 459.44 | 0.50 ↑ % | 0.28 ↑ % | -19.03 ↓ % | 9.19 Billion Dollars | 427.85 Million Dollars | 388.76 |
| 12 | UNUS SED LEO (LEO) | 8.978 | -0.06 ↓ % | 1.72 ↑ % | 10.45 ↑ % | 8.27 Billion Dollars | 791.18 Thousand Dollar | 7.597 |
| 13 | Hyperliquid (HYPE) | 31.13 | 1.20 ↑ % | 15.21 ↑ % | 4.94 ↑ % | 8.04 Billion Dollars | 397.47 Million Dollars | 26.34 |
| 14 | Chainlink (LINK) | 9.085 | 0.80 ↑ % | 4.72 ↑ % | 2.87 ↑ % | 6.43 Billion Dollars | 650.93 Million Dollars | 7.687 |
| 15 | Canton (CC) | 0.1691010108 | 0.57 ↑ % | 0.90 ↑ % | 5.36 ↑ % | 6.41 Billion Dollars | 35.79 Million Dollars | 0.1430876950 |
| 16 | Monero (XMR) | 343.20 | -0.83 ↓ % | 1.27 ↑ % | 6.01 ↑ % | 6.33 Billion Dollars | 93.65 Million Dollars | 290.40 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 6.03 Billion Dollars | 70.69 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 126.70 Million Dollars | 0.8463 |
| 19 | Stellar (XLM) | 0.1622341721 | 0.48 ↑ % | 2.70 ↑ % | 3.82 ↑ % | 5.35 Billion Dollars | 184.02 Million Dollars | 0.1372772027 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 2.22 Billion Dollars | 0.8456 |
| 21 | Hedera (HBAR) | 0.1017025976 | 0.73 ↑ % | 2.13 ↑ % | 3.37 ↑ % | 4.37 Billion Dollars | 166.33 Million Dollars | 0.0860573819 |
| 22 | Litecoin (LTC) | 54.91 | 0.47 ↑ % | 0.39 ↑ % | 0.71 ↑ % | 4.22 Billion Dollars | 381.73 Million Dollars | 46.47 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 123.17 Million Dollars | 0.8461 |
| 24 | Avalanche (AVAX) | 9.285 | 0.81 ↑ % | 4.40 ↑ % | 3.08 ↑ % | 4.01 Billion Dollars | 509.06 Million Dollars | 7.857 |
| 25 | Zcash (ZEC) | 230.16 | 0.31 ↑ % | 4.93 ↑ % | -9.76 ↓ % | 3.81 Billion Dollars | 353.26 Million Dollars | 194.76 |
| 26 | Sui (SUI) | 0.9329 | 0.41 ↑ % | 4.69 ↑ % | -0.42 ↓ % | 3.59 Billion Dollars | 1.17 Billion Dollars | 0.7894 |
| 27 | Shiba Inu (SHIB) | 0.0000058537 | 0.60 ↑ % | 1.32 ↑ % | -6.83 ↓ % | 3.45 Billion Dollars | 153.43 Million Dollars | 0.0000049532 |
| 28 | Cronos (CRO) | 0.0768992643 | 0.55 ↑ % | 2.21 ↑ % | 0.62 ↑ % | 3.16 Billion Dollars | 13.79 Million Dollars | 0.0650696198 |
| 29 | Toncoin (TON) | 1.2864 | 0.50 ↑ % | -0.63 ↓ % | -2.47 ↓ % | 3.16 Billion Dollars | 101.61 Million Dollars | 1.0885 |
| 30 | World Liberty Financial (WLFI) | 0.1140043212 | 0.68 ↑ % | 2.60 ↑ % | -4.99 ↓ % | 3.15 Billion Dollars | 96.04 Million Dollars | 0.0964666945 |
| 31 | Tether Gold (XAUt) | 5,281.12 | 0.07 ↑ % | 0.05 ↑ % | 3.65 ↑ % | 2.90 Billion Dollars | 1.79 Billion Dollars | 4,468.71 |
| 32 | Polkadot (DOT) | 1.5983 | -0.42 ↓ % | 2.59 ↑ % | 18.94 ↑ % | 2.67 Billion Dollars | 366.26 Million Dollars | 1.3524 |
| 33 | PAX Gold (PAXG) | 5,337.02 | 0.06 ↑ % | 0.44 ↑ % | 4.00 ↑ % | 2.53 Billion Dollars | 1.41 Billion Dollars | 4,516.01 |
| 34 | Uniswap (UNI) | 3.835 | 0.15 ↑ % | 3.30 ↑ % | 7.18 ↑ % | 2.43 Billion Dollars | 257.03 Million Dollars | 3.245 |
| 35 | Mantle (MNT) | 0.6460 | 0.33 ↑ % | 1.67 ↑ % | 2.45 ↑ % | 2.10 Billion Dollars | 43.71 Million Dollars | 0.5466 |
| 36 | Bittensor (TAO) | 184.47 | 1.21 ↑ % | 3.20 ↑ % | 3.75 ↑ % | 1.98 Billion Dollars | 146.58 Million Dollars | 156.09 |
| 37 | MemeCore (M) | 1.4836 | 0.41 ↑ % | 4.27 ↑ % | 9.10 ↑ % | 1.89 Billion Dollars | 9.27 Million Dollars | 1.2553 |
| 38 | Aster (ASTER) | 0.7271 | 0.10 ↑ % | 4.69 ↑ % | 2.26 ↑ % | 1.80 Billion Dollars | 143.01 Million Dollars | 0.6153 |
| 39 | Aave (AAVE) | 116.01 | 0.72 ↑ % | 3.95 ↑ % | -2.73 ↓ % | 1.78 Billion Dollars | 335.44 Million Dollars | 98.16 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.77 Billion Dollars | 38.35 Million Dollars | 0.8462 |
| 41 | OKB (OKB) | 77.76 | 0.50 ↑ % | 2.13 ↑ % | -0.61 ↓ % | 1.63 Billion Dollars | 25.50 Million Dollars | 65.80 |
| 42 | Pi (PI) | 0.1705193080 | -0.06 ↓ % | -1.53 ↓ % | 1.60 ↑ % | 1.60 Billion Dollars | 21.08 Million Dollars | 0.1442878113 |
| 43 | Sky (SKY) | 0.0695936025 | 0.46 ↑ % | 4.08 ↑ % | 7.74 ↑ % | 1.60 Billion Dollars | 22.07 Million Dollars | 0.0588878099 |
| 44 | Bitget Token (BGB) | 2.166 | 0.21 ↑ % | -0.72 ↓ % | -7.00 ↓ % | 1.52 Billion Dollars | 22.69 Million Dollars | 1.8331 |
| 45 | Pepe (PEPE) | 0.0000036642 | 0.00 ↓ % | 0.54 ↑ % | -10.22 ↓ % | 1.52 Billion Dollars | 450.68 Million Dollars | 0.0000031005 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 166.95 Million Dollars | 0.8462 |
| 47 | NEAR Protocol (NEAR) | 1.1573 | 1.24 ↑ % | 7.38 ↑ % | 12.52 ↑ % | 1.49 Billion Dollars | 325.04 Million Dollars | 0.9792 |
| 48 | Ethereum Classic (ETC) | 8.796 | 0.83 ↑ % | 2.06 ↑ % | 0.14 ↑ % | 1.37 Billion Dollars | 85.13 Million Dollars | 7.443 |
| 49 | Internet Computer (ICP) | 2.490 | 0.36 ↑ % | 2.25 ↑ % | 14.73 ↑ % | 1.37 Billion Dollars | 98.02 Million Dollars | 2.107 |
| 50 | Ondo (ONDO) | 0.2662494448 | 0.66 ↑ % | 4.53 ↑ % | 0.62 ↑ % | 1.30 Billion Dollars | 69.78 Million Dollars | 0.2252914939 |
| 51 | POL (prev. MATIC) (POL) | 0.1104590549 | 0.58 ↑ % | 2.93 ↑ % | 2.70 ↑ % | 1.17 Billion Dollars | 91.08 Million Dollars | 0.0934668071 |
| 52 | Worldcoin (WLD) | 0.4001440506 | 0.47 ↑ % | 3.54 ↑ % | 4.58 ↑ % | 1.15 Billion Dollars | 124.51 Million Dollars | 0.3385886908 |
| 53 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 1.09 Billion Dollars | 2.95 Million Dollars | 0.8462 |
| 54 | KuCoin Token (KCS) | 7.853 | 0.47 ↑ % | -5.72 ↓ % | -7.62 ↓ % | 1.04 Billion Dollars | 9.81 Million Dollars | 6.645 |
| 55 | Midnight (NIGHT) | 0.0593402876 | -0.20 ↓ % | 1.14 ↑ % | 1.12 ↑ % | 985.49 Million Dollars | 15.33 Million Dollars | 0.0502117931 |
| 56 | Cosmos (ATOM) | 1.8626 | 0.90 ↑ % | 0.87 ↑ % | -18.51 ↓ % | 922.94 Million Dollars | 69.45 Million Dollars | 1.5760 |
| 57 | Ethena (ENA) | 0.1061833842 | 0.67 ↑ % | 3.12 ↑ % | 1.84 ↑ % | 873.36 Million Dollars | 124.65 Million Dollars | 0.0898488757 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.569 | 0.24 ↑ % | 5.71 ↑ % | 4.01 ↑ % | 829.70 Million Dollars | 156.01 Million Dollars | 3.020 |
| 59 | Kaspa (KAS) | 0.0302851816 | -0.04 ↓ % | 1.51 ↑ % | -2.29 ↓ % | 825.09 Million Dollars | 19.78 Million Dollars | 0.0256263212 |
| 60 | GateToken (GT) | 7.127 | 0.22 ↑ % | 1.82 ↑ % | -1.51 ↓ % | 820.87 Million Dollars | 3.91 Million Dollars | 6.030 |
| 61 | Flare (FLR) | 0.0095978198 | -0.13 ↓ % | 2.68 ↑ % | 1.15 ↑ % | 815.70 Million Dollars | 5.44 Million Dollars | 0.0081213584 |
| 62 | Algorand (ALGO) | 0.0894330811 | 0.79 ↑ % | 3.81 ↑ % | 1.36 ↑ % | 794.68 Million Dollars | 40.64 Million Dollars | 0.0756753219 |
| 63 | Quant (QNT) | 64.19 | 0.72 ↑ % | 0.92 ↑ % | -2.02 ↓ % | 774.93 Million Dollars | 13.95 Million Dollars | 54.31 |
| 64 | Filecoin (FIL) | 0.9960 | 0.35 ↑ % | 1.51 ↑ % | 5.04 ↑ % | 752.58 Million Dollars | 134.56 Million Dollars | 0.8427 |
| 65 | Aptos (APT) | 0.9634 | 0.87 ↑ % | 4.76 ↑ % | 12.27 ↑ % | 751.73 Million Dollars | 116.78 Million Dollars | 0.8152 |
| 66 | Render (RENDER) | 1.4248 | 0.71 ↑ % | 1.55 ↑ % | -1.25 ↓ % | 739.11 Million Dollars | 55.79 Million Dollars | 1.2056 |
| 67 | Pump.fun (PUMP) | 0.0019612023 | 2.56 ↑ % | 7.54 ↑ % | -6.08 ↓ % | 694.27 Million Dollars | 141.05 Million Dollars | 0.0016595047 |
| 68 | Morpho (MORPHO) | 1.7422 | 0.32 ↑ % | -3.49 ↓ % | 5.85 ↑ % | 680.44 Million Dollars | 37.81 Million Dollars | 1.4742 |
| 69 | XDC Network (XDC) | 0.0337870717 | -0.02 ↓ % | 0.22 ↑ % | -4.54 ↓ % | 673.54 Million Dollars | 15.63 Million Dollars | 0.0285895051 |
| 70 | United Stables (U) | 1.0000 | -0.06 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 664.90 Million Dollars | 37.59 Million Dollars | 0.8462 |
| 71 | VeChain (VET) | 0.0074183417 | 0.74 ↑ % | 1.78 ↑ % | -1.74 ↓ % | 637.87 Million Dollars | 30.55 Million Dollars | 0.0062771560 |
| 72 | Arbitrum (ARB) | 0.1024828370 | 1.06 ↑ % | 3.12 ↑ % | 6.97 ↑ % | 608.65 Million Dollars | 152.95 Million Dollars | 0.0867175947 |
| 73 | Jupiter (JUP) | 0.1731201127 | 0.28 ↑ % | 13.38 ↑ % | 12.21 ↑ % | 605.46 Million Dollars | 60.00 Million Dollars | 0.1464885264 |
| 74 | pippin (PIPPIN) | 0.5955 | -0.25 ↓ % | -13.11 ↓ % | 19.56 ↑ % | 595.50 Million Dollars | 62.18 Million Dollars | 0.5039 |
| 75 | Stable (STABLE) | 0.0338316776 | -1.22 ↓ % | 9.59 ↑ % | 19.80 ↑ % | 595.44 Million Dollars | 1.63 Billion Dollars | 0.0286272491 |
| 76 | Nexo (NEXO) | 0.8701 | -0.21 ↓ % | 2.81 ↑ % | -2.90 ↓ % | 562.23 Million Dollars | 11.16 Million Dollars | 0.7363 |
| 77 | Decred (DCR) | 32.49 | 0.51 ↑ % | 0.59 ↑ % | 14.88 ↑ % | 562.00 Million Dollars | 12.94 Million Dollars | 27.49 |
| 78 | LayerZero (ZRO) | 1.8177 | 0.57 ↑ % | 15.51 ↑ % | 4.94 ↑ % | 550.15 Million Dollars | 149.00 Million Dollars | 1.5381 |
| 79 | Bonk (BONK) | 0.0000061050 | 0.67 ↑ % | 2.58 ↑ % | -0.95 ↓ % | 537.21 Million Dollars | 84.10 Million Dollars | 0.0000051658 |
| 80 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 494.07 Million Dollars | 17.19 Million Dollars | 0.8454 |
| 81 | Stacks (STX) | 0.2646108810 | 0.77 ↑ % | 2.48 ↑ % | 5.70 ↑ % | 480.16 Million Dollars | 15.51 Million Dollars | 0.2239049954 |
| 82 | Kite (KITE) | 0.2650822579 | 2.73 ↑ % | 5.32 ↑ % | 25.54 ↑ % | 477.15 Million Dollars | 148.14 Million Dollars | 0.2243038589 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7248 | 0.38 ↑ % | 8.47 ↑ % | 14.56 ↑ % | 475.66 Million Dollars | 145.51 Million Dollars | 0.6133 |
| 84 | Sei (SEI) | 0.0695067980 | 0.79 ↑ % | 0.75 ↑ % | -0.85 ↓ % | 468.01 Million Dollars | 67.37 Million Dollars | 0.0588143588 |
| 85 | EURC (EURC) | 1.1804 | -0.01 ↓ % | -0.02 ↓ % | 0.18 ↑ % | 460.83 Million Dollars | 39.20 Million Dollars | 0.9988 |
| 86 | Pudgy Penguins (PENGU) | 0.0070650541 | 0.73 ↑ % | 4.70 ↑ % | 5.44 ↑ % | 444.11 Million Dollars | 135.37 Million Dollars | 0.0059782156 |
| 87 | PancakeSwap (CAKE) | 1.3417 | 0.59 ↑ % | 3.97 ↑ % | 2.62 ↑ % | 443.85 Million Dollars | 53.05 Million Dollars | 1.1353 |
| 88 | Dash (DASH) | 33.93 | 0.93 ↑ % | 3.14 ↑ % | -0.03 ↓ % | 427.90 Million Dollars | 102.03 Million Dollars | 28.71 |
| 89 | JUST (JST) | 0.0479228593 | 0.10 ↑ % | 0.82 ↑ % | 11.71 ↑ % | 422.45 Million Dollars | 31.35 Million Dollars | 0.0405507421 |
| 90 | Tezos (XTZ) | 0.3892141230 | -0.18 ↓ % | 3.49 ↑ % | 1.46 ↑ % | 419.15 Million Dollars | 42.67 Million Dollars | 0.3293401469 |
| 91 | ether.fi (ETHFI) | 0.5144 | -0.78 ↓ % | 4.62 ↑ % | 13.82 ↑ % | 382.77 Million Dollars | 39.49 Million Dollars | 0.4352974099 |
| 92 | First Digital USD (FDUSD) | 1.0006 | 0.00 ↓ % | 0.09 ↑ % | 0.16 ↑ % | 380.62 Million Dollars | 574.01 Million Dollars | 0.8466 |
| 93 | Curve DAO Token (CRV) | 0.2526048751 | 0.83 ↑ % | 5.22 ↑ % | 8.09 ↑ % | 371.11 Million Dollars | 75.10 Million Dollars | 0.2137459093 |
| 94 | 0.1600897653 | 0.86 ↑ % | 2.49 ↑ % | -1.32 ↓ % | 361.96 Million Dollars | 129.79 Million Dollars | 0.1354626765 | |
| 95 | Lighter (LIT) | 1.4252 | 0.88 ↑ % | 5.72 ↑ % | -4.52 ↓ % | 356.29 Million Dollars | 37.53 Million Dollars | 1.2059 |
| 96 | Chiliz (CHZ) | 0.0344393255 | 0.67 ↑ % | 0.47 ↑ % | -0.71 ↓ % | 354.84 Million Dollars | 75.03 Million Dollars | 0.0291414208 |
| 97 | Kaia (KAIA) | 0.0560858562 | 0.53 ↑ % | 1.63 ↑ % | -0.97 ↓ % | 350.87 Million Dollars | 17.16 Million Dollars | 0.0474580007 |
| 98 | Gnosis (GNO) | 129.54 | 0.58 ↑ % | 3.22 ↑ % | 7.80 ↑ % | 341.90 Million Dollars | 3.37 Million Dollars | 109.61 |
| 99 | BitTorrent [New] (BTT) | 0.0000003412 | 0.24 ↑ % | -0.34 ↓ % | 0.52 ↑ % | 336.82 Million Dollars | 10.79 Million Dollars | 0.0000002888 |
| 100 | Immutable (IMX) | 0.1690023790 | 1.60 ↑ % | 3.79 ↑ % | 3.22 ↑ % | 336.14 Million Dollars | 28.29 Million Dollars | 0.1430042360 |
