Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,955.61 | -0.01 ↓ % | -3.37 ↓ % | 4.53 ↑ % | 1,359.04 Billion Dollars | 40.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,976.45 | 0.12 ↑ % | -4.26 ↓ % | 4.82 ↑ % | 238.54 Billion Dollars | 18.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 183.96 Billion Dollars | 75.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.32 | -0.02 ↓ % | -2.64 ↓ % | 3.37 ↑ % | 85.54 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3667 | 0.24 ↑ % | -2.25 ↓ % | 1.43 ↑ % | 83.68 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.34 Billion Dollars | 10.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.17 | -0.10 ↓ % | -4.10 ↓ % | 3.81 ↑ % | 48.02 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2837806857 | -0.06 ↓ % | -0.79 ↓ % | 0.44 ↑ % | 26.89 Billion Dollars | 428.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906277407 | -0.23 ↓ % | -3.13 ↓ % | -1.69 ↓ % | 13.89 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2587259411 | -0.03 ↓ % | -3.65 ↓ % | -4.77 ↓ % | 9.34 Billion Dollars | 470.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.46 | -0.12 ↓ % | -1.94 ↓ % | -1.26 ↓ % | 8.97 Billion Dollars | 256.68 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.057 | -0.01 ↓ % | 0.05 ↑ % | 2.60 ↑ % | 8.34 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.43 | -0.34 ↓ % | -1.23 ↓ % | 13.28 ↑ % | 7.84 Billion Dollars | 244.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.75 | -0.52 ↓ % | -3.28 ↓ % | 3.67 ↑ % | 6.45 Billion Dollars | 82.85 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.798 | -0.02 ↓ % | -4.35 ↓ % | 3.16 ↑ % | 6.23 Billion Dollars | 638.59 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.95 Billion Dollars | 96.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1526791058 | 0.12 ↑ % | -2.92 ↓ % | -8.45 ↓ % | 5.80 Billion Dollars | 38.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 124.14 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1522895879 | 0.12 ↑ % | -3.38 ↓ % | -2.93 ↓ % | 5.02 Billion Dollars | 91.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.21 Billion Dollars | 161.40 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0967844953 | -0.16 ↓ % | -2.97 ↓ % | -1.34 ↓ % | 4.19 Billion Dollars | 82.53 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.77 | -0.10 ↓ % | -2.84 ↓ % | -1.22 ↓ % | 4.14 Billion Dollars | 286.08 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.000 | -0.07 ↓ % | -3.89 ↓ % | 1.80 ↑ % | 3.89 Billion Dollars | 300.85 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9025 | 0.11 ↑ % | -5.25 ↓ % | 2.43 ↑ % | 3.52 Billion Dollars | 461.93 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 208.09 | -0.47 ↓ % | -8.13 ↓ % | -4.62 ↓ % | 3.45 Billion Dollars | 278.75 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3414 | -0.35 ↓ % | 0.50 ↑ % | 4.46 ↑ % | 3.29 Billion Dollars | 73.21 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054020 | -0.11 ↓ % | -2.84 ↓ % | -4.89 ↓ % | 3.18 Billion Dollars | 108.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756810426 | -0.06 ↓ % | -2.16 ↓ % | 2.02 ↑ % | 3.11 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,144.46 | 0.11 ↑ % | 1.18 ↑ % | -2.61 ↓ % | 2.90 Billion Dollars | 663.34 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0983347640 | -1.05 ↓ % | -4.36 ↓ % | -10.96 ↓ % | 2.72 Billion Dollars | 89.70 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,182.66 | 0.12 ↑ % | 1.12 ↑ % | -2.52 ↓ % | 2.58 Billion Dollars | 289.93 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5069 | 0.07 ↑ % | -1.18 ↓ % | -1.42 ↓ % | 2.52 Billion Dollars | 139.26 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.815 | -0.14 ↓ % | -3.69 ↓ % | 4.23 ↑ % | 2.42 Billion Dollars | 207.77 Million Dollars | 0.0000000000 |
| 35 | Pi (PI) | 0.2350328565 | 4.01 ↑ % | 18.20 ↑ % | 37.12 ↑ % | 2.27 Billion Dollars | 55.00 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6815 | -0.01 ↓ % | -2.75 ↓ % | 7.57 ↑ % | 2.23 Billion Dollars | 29.12 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.37 | 0.77 ↑ % | 0.38 ↑ % | 28.54 ↑ % | 2.04 Billion Dollars | 98.19 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4989 | 0.19 ↑ % | 2.05 ↑ % | 6.19 ↑ % | 1.91 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 175.95 | 0.18 ↑ % | -5.91 ↓ % | -0.95 ↓ % | 1.89 Billion Dollars | 110.17 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6950 | -0.62 ↓ % | -1.03 ↓ % | 0.15 ↑ % | 1.72 Billion Dollars | 92.52 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 1.70 Billion Dollars | 28.17 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.03 | -0.19 ↓ % | -6.37 ↓ % | -0.77 ↓ % | 1.69 Billion Dollars | 302.64 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0696415920 | -0.47 ↓ % | -9.50 ↓ % | 4.34 ↑ % | 1.60 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 127.80 Million Dollars | 0.0000000000 |
| 45 | NEAR Protocol (NEAR) | 1.2205 | -0.57 ↓ % | -3.71 ↓ % | 14.17 ↑ % | 1.57 Billion Dollars | 158.63 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.164 | 0.07 ↑ % | -1.26 ↓ % | -0.78 ↓ % | 1.51 Billion Dollars | 24.35 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033606 | -0.41 ↓ % | -3.57 ↓ % | -5.75 ↓ % | 1.39 Billion Dollars | 316.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.459 | -0.01 ↓ % | -3.73 ↓ % | 2.63 ↑ % | 1.35 Billion Dollars | 72.23 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.183 | -0.24 ↓ % | -5.26 ↓ % | -4.27 ↓ % | 1.27 Billion Dollars | 61.75 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2524772834 | -0.08 ↓ % | -5.50 ↓ % | -0.12 ↓ % | 1.23 Billion Dollars | 42.28 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3887759564 | -0.20 ↓ % | -4.23 ↓ % | 1.75 ↑ % | 1.13 Billion Dollars | 110.43 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.0982656359 | -0.22 ↓ % | -2.89 ↓ % | -7.96 ↓ % | 1.04 Billion Dollars | 71.39 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.818 | 0.02 ↑ % | -1.97 ↓ % | -5.40 ↓ % | 1.03 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 1.03 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.06 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 979.86 Million Dollars | 60.38 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0587338595 | 0.69 ↑ % | -1.82 ↓ % | -1.32 ↓ % | 975.42 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8268 | -0.10 ↓ % | -0.90 ↓ % | -0.52 ↓ % | 907.08 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1022256643 | -0.15 ↓ % | -9.78 ↓ % | 0.84 ↑ % | 868.12 Million Dollars | 94.85 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0298726981 | -0.02 ↓ % | -2.05 ↓ % | 1.44 ↑ % | 814.36 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.990 | 0.18 ↑ % | -1.97 ↓ % | 0.32 ↑ % | 805.08 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.82 | -0.81 ↓ % | -0.69 ↓ % | 4.23 ↑ % | 794.67 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0089130806 | 0.03 ↑ % | -3.08 ↓ % | -4.15 ↓ % | 758.43 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0843929638 | -0.18 ↓ % | -3.18 ↓ % | -0.64 ↓ % | 750.02 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9583 | 0.13 ↑ % | -4.89 ↓ % | 4.40 ↑ % | 748.39 Million Dollars | 63.16 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9723 | -0.14 ↓ % | -4.21 ↓ % | 0.21 ↑ % | 738.07 Million Dollars | 80.23 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8129 | 0.89 ↑ % | -6.21 ↓ % | 0.87 ↑ % | 729.85 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.111 | -0.04 ↓ % | -3.98 ↓ % | -7.22 ↓ % | 723.20 Million Dollars | 94.09 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.3470 | 0.24 ↑ % | -4.08 ↓ % | -3.11 ↓ % | 698.73 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018704076 | 0.57 ↑ % | -8.49 ↓ % | 5.84 ↑ % | 662.12 Million Dollars | 104.96 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329677392 | -0.02 ↓ % | -4.85 ↓ % | -2.01 ↓ % | 657.25 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1761668249 | -0.27 ↓ % | -4.75 ↓ % | 15.86 ↑ % | 616.12 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070664099 | -0.13 ↓ % | -3.48 ↓ % | -2.40 ↓ % | 607.61 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0289803462 | 0.02 ↑ % | 7.20 ↑ % | -6.94 ↓ % | 598.28 Million Dollars | 888.32 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0995797933 | -0.27 ↓ % | -3.99 ↓ % | 1.03 ↑ % | 591.41 Million Dollars | 69.77 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8710 | -0.24 ↓ % | -2.47 ↓ % | 18.73 ↑ % | 568.44 Million Dollars | 72.34 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8585 | 0.00 ↓ % | -3.29 ↓ % | 2.09 ↑ % | 554.74 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058177 | -0.17 ↓ % | -5.28 ↓ % | -1.25 ↓ % | 511.93 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.88 | -0.95 ↓ % | -5.36 ↓ % | -12.80 ↓ % | 499.94 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 494.39 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2618343880 | -0.07 ↓ % | -1.57 ↓ % | 2.62 ↑ % | 475.13 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2596430522 | 0.41 ↑ % | -9.06 ↓ % | 4.84 ↑ % | 467.36 Million Dollars | 322.40 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1608 | -0.01 ↓ % | 0.01 ↑ % | -1.69 ↓ % | 457.94 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6792 | -0.38 ↓ % | -5.19 ↓ % | 2.71 ↑ % | 445.78 Million Dollars | 58.87 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0660857677 | 0.09 ↑ % | -4.30 ↓ % | -3.62 ↓ % | 444.98 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3389 | -0.16 ↓ % | -2.98 ↓ % | 4.37 ↑ % | 442.36 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0489209335 | 0.05 ↑ % | 0.14 ↑ % | 3.18 ↑ % | 431.24 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 87 | 0.1702088632 | 0.95 ↑ % | -3.74 ↓ % | 36.45 ↑ % | 428.26 Million Dollars | 73.05 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067831822 | -0.18 ↓ % | -4.66 ↓ % | 1.46 ↑ % | 426.39 Million Dollars | 87.74 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.31 | 0.21 ↑ % | -5.59 ↓ % | -0.90 ↓ % | 407.62 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5307 | 0.06 ↑ % | -3.51 ↓ % | 8.65 ↑ % | 394.84 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3662852339 | -0.71 ↓ % | -4.40 ↓ % | -1.17 ↓ % | 394.70 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 373.15 Million Dollars | 355.93 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3710662195 | 0.42 ↑ % | 3.24 ↑ % | -44.38 ↓ % | 371.06 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0356010585 | 0.01 ↑ % | -5.18 ↓ % | 4.90 ↑ % | 367.22 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2397103173 | -0.12 ↓ % | -5.07 ↓ % | 1.57 ↑ % | 352.69 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003352 | -0.04 ↓ % | 0.07 ↑ % | 0.33 ↑ % | 331.86 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0528251611 | -0.04 ↓ % | -1.98 ↓ % | -3.49 ↓ % | 330.74 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 125.02 | -0.25 ↓ % | -4.58 ↓ % | 0.38 ↑ % | 329.97 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 99 | 0.1450483037 | -0.19 ↓ % | -4.79 ↓ % | -6.17 ↓ % | 327.94 Million Dollars | 109.86 Million Dollars | 0.0000000000 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003276 | -0.01 ↓ % | -1.67 ↓ % | -4.38 ↓ % | 323.35 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
