Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,580.86 | -0.31 ↓ % | -4.04 ↓ % | -5.26 ↓ % | 1,331.82 Billion Dollars | 44.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,987.71 | -0.34 ↓ % | -4.15 ↓ % | -7.00 ↓ % | 239.90 Billion Dollars | 20.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 184.10 Billion Dollars | 86.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.66 | -0.13 ↓ % | -2.95 ↓ % | -4.77 ↓ % | 83.27 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3292 | -0.42 ↓ % | -3.21 ↓ % | -7.94 ↓ % | 81.54 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 78.02 Billion Dollars | 11.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.28 | -0.17 ↓ % | -4.89 ↓ % | -6.71 ↓ % | 47.67 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3117223664 | 0.28 ↑ % | 0.00 ↓ % | 2.08 ↑ % | 29.54 Billion Dollars | 637.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0902325015 | 0.14 ↑ % | -1.37 ↓ % | -3.82 ↓ % | 15.28 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.26 | -0.28 ↓ % | -2.28 ↓ % | -2.90 ↓ % | 9.81 Billion Dollars | 244.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 463.45 | 0.56 ↑ % | 0.23 ↑ % | -0.82 ↓ % | 9.27 Billion Dollars | 382.93 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2464357847 | -0.45 ↓ % | -4.36 ↓ % | -7.79 ↓ % | 8.90 Billion Dollars | 560.97 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.537 | -0.03 ↓ % | 0.14 ↑ % | 3.65 ↑ % | 8.78 Billion Dollars | 555.39 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.565 | -0.51 ↓ % | -4.31 ↓ % | -5.54 ↓ % | 6.06 Billion Dollars | 536.76 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.32 | 0.65 ↑ % | -2.62 ↓ % | -5.85 ↓ % | 6.04 Billion Dollars | 83.09 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 63.35 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1689878612 | -0.03 ↓ % | -2.34 ↓ % | 1.20 ↑ % | 5.58 Billion Dollars | 123.78 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1431044828 | 0.47 ↑ % | 4.27 ↑ % | 0.34 ↑ % | 5.46 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 250.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.75 | -0.14 ↓ % | -1.66 ↓ % | -2.91 ↓ % | 4.14 Billion Dollars | 312.68 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.90 Billion Dollars | 116.87 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0891632646 | -0.51 ↓ % | -2.12 ↓ % | -4.40 ↓ % | 3.86 Billion Dollars | 73.96 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.752 | 0.22 ↑ % | -5.21 ↓ % | -7.76 ↓ % | 3.78 Billion Dollars | 281.33 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.21 | 0.38 ↑ % | -2.42 ↓ % | -6.85 ↓ % | 3.59 Billion Dollars | 316.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8903 | -0.55 ↓ % | -3.86 ↓ % | -7.86 ↓ % | 3.47 Billion Dollars | 365.09 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 319.71 | -1.63 ↓ % | -5.22 ↓ % | 14.51 ↑ % | 3.44 Billion Dollars | 643.29 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057573 | -0.25 ↓ % | -2.60 ↓ % | -3.66 ↓ % | 3.39 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0726284667 | 0.11 ↑ % | -1.06 ↓ % | -3.56 ↓ % | 3.07 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2268 | 0.03 ↑ % | -4.89 ↓ % | -0.55 ↓ % | 3.02 Billion Dollars | 98.11 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.175 | 0.83 ↑ % | 3.63 ↑ % | 32.55 ↑ % | 2.79 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0964118913 | -0.83 ↓ % | -1.56 ↓ % | 8.13 ↑ % | 2.77 Billion Dollars | 91.54 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,427.69 | 0.35 ↑ % | -0.20 ↓ % | -5.08 ↓ % | 2.48 Billion Dollars | 712.70 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,435.17 | 0.37 ↑ % | -0.17 ↓ % | -5.10 ↓ % | 2.28 Billion Dollars | 450.15 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6748 | 0.21 ↑ % | -4.06 ↓ % | -10.50 ↓ % | 2.21 Billion Dollars | 40.62 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.389 | -0.51 ↓ % | -4.09 ↓ % | -5.50 ↓ % | 2.15 Billion Dollars | 180.55 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2775 | -0.24 ↓ % | -3.20 ↓ % | -16.36 ↓ % | 2.14 Billion Dollars | 193.14 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 39.80 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.64 | -0.54 ↓ % | -2.39 ↓ % | -6.93 ↓ % | 1.74 Billion Dollars | 24.30 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1749847993 | 0.80 ↑ % | -6.70 ↓ % | -7.02 ↓ % | 1.73 Billion Dollars | 22.38 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6596 | 0.09 ↑ % | -0.22 ↓ % | -3.73 ↓ % | 1.63 Billion Dollars | 113.24 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0696506105 | -0.30 ↓ % | -2.82 ↓ % | -2.77 ↓ % | 1.61 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 101.32 | -0.14 ↓ % | -4.55 ↓ % | -8.81 ↓ % | 1.56 Billion Dollars | 305.78 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1804 | -0.47 ↓ % | -3.54 ↓ % | -11.54 ↓ % | 1.52 Billion Dollars | 183.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.41 Billion Dollars | 206.76 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9631 | -0.03 ↓ % | -2.67 ↓ % | -8.32 ↓ % | 1.37 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032712 | -0.42 ↓ % | -3.64 ↓ % | -4.22 ↓ % | 1.35 Billion Dollars | 267.42 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2632617199 | -1.92 ↓ % | 2.27 ↑ % | 1.40 ↑ % | 1.28 Billion Dollars | 176.37 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.037 | -0.19 ↓ % | -2.96 ↓ % | -3.81 ↓ % | 1.25 Billion Dollars | 55.88 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.231 | -0.22 ↓ % | -3.15 ↓ % | -11.47 ↓ % | 1.23 Billion Dollars | 59.12 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9992 | -0.06 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.20 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 44.98 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.801 | -0.33 ↓ % | -2.58 ↓ % | -2.64 ↓ % | 1.03 Billion Dollars | 5.17 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0906844096 | -1.43 ↓ % | -4.07 ↓ % | -7.77 ↓ % | 962.63 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0343962435 | -0.68 ↓ % | -6.50 ↓ % | -6.63 ↓ % | 939.53 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6906 | -0.77 ↓ % | -3.81 ↓ % | -1.10 ↓ % | 876.96 Million Dollars | 58.08 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.82 | 0.00 ↑ % | -3.89 ↓ % | -11.72 ↓ % | 867.03 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2737378263 | -0.51 ↓ % | -10.36 ↓ % | -14.71 ↓ % | 849.81 Million Dollars | 250.67 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6675 | -0.36 ↓ % | -2.54 ↓ % | -7.71 ↓ % | 833.70 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0929397874 | -0.54 ↓ % | -5.39 ↓ % | -10.39 ↓ % | 789.26 Million Dollars | 110.00 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9844 | -0.11 ↓ % | -4.43 ↓ % | -1.88 ↓ % | 781.58 Million Dollars | 71.18 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.563 | 0.73 ↑ % | -0.96 ↓ % | -3.46 ↓ % | 755.92 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0447583054 | -0.78 ↓ % | -0.70 ↓ % | -1.52 ↓ % | 743.32 Million Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0812113167 | -0.58 ↓ % | -4.03 ↓ % | -9.97 ↓ % | 722.20 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.002 | -0.30 ↓ % | -4.39 ↓ % | -9.89 ↓ % | 697.86 Million Dollars | 110.57 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077179887 | -0.18 ↓ % | -2.02 ↓ % | -7.63 ↓ % | 658.98 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8403 | -0.20 ↓ % | -5.88 ↓ % | -6.38 ↓ % | 641.73 Million Dollars | 115.88 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.048 | -0.16 ↓ % | -0.15 ↓ % | -0.78 ↓ % | 632.48 Million Dollars | 88.03 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0309118719 | -0.22 ↓ % | -3.29 ↓ % | -3.42 ↓ % | 616.39 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5153 | -0.33 ↓ % | -7.93 ↓ % | -13.45 ↓ % | 613.60 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.043 | -1.39 ↓ % | -3.93 ↓ % | 14.62 ↑ % | 589.71 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.8015 | -1.80 ↓ % | -57.78 ↓ % | -13.13 ↓ % | 583.65 Million Dollars | 103.75 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017278083 | 0.20 ↑ % | -2.98 ↓ % | -7.26 ↓ % | 573.80 Million Dollars | 70.02 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0066684363 | -0.50 ↓ % | -2.52 ↓ % | -9.18 ↓ % | 573.39 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0266333445 | -1.64 ↓ % | 3.64 ↑ % | -0.55 ↓ % | 565.83 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8680 | -0.42 ↓ % | -2.55 ↓ % | -3.09 ↓ % | 560.85 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0905744501 | -0.48 ↓ % | -3.77 ↓ % | -9.74 ↓ % | 547.14 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0585917620 | -0.04 ↓ % | 1.81 ↑ % | -1.61 ↓ % | 516.49 Million Dollars | 59.33 Million Dollars | 0.0000000000 |
| 79 | 0.2278088953 | -1.21 ↓ % | -5.32 ↓ % | 1.62 ↑ % | 514.48 Million Dollars | 133.75 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057408 | -0.23 ↓ % | -3.53 ↓ % | -3.62 ↓ % | 505.16 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1437648590 | -0.05 ↓ % | -4.31 ↓ % | -9.46 ↓ % | 502.80 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.05 ↓ % | -0.06 ↓ % | -0.18 ↓ % | 493.42 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3552 | -0.38 ↓ % | -3.54 ↓ % | -4.62 ↓ % | 445.87 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6548 | -0.53 ↓ % | -5.34 ↓ % | -7.96 ↓ % | 429.78 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1512 | -0.02 ↓ % | -0.16 ↓ % | -0.50 ↓ % | 417.19 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065713027 | -0.33 ↓ % | -5.02 ↓ % | -9.08 ↓ % | 413.07 Million Dollars | 79.92 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2251580117 | -0.09 ↓ % | -3.70 ↓ % | -8.94 ↓ % | 408.57 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.83 | -0.34 ↓ % | -2.99 ↓ % | 0.47 ↑ % | 402.45 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 398.19 Million Dollars | 317.69 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3593434363 | -0.63 ↓ % | -3.73 ↓ % | -10.08 ↓ % | 388.01 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0560779540 | -0.17 ↓ % | -5.18 ↓ % | -12.13 ↓ % | 384.38 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.60 | -0.97 ↓ % | -1.89 ↓ % | -17.63 ↓ % | 374.61 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4693881158 | -0.97 ↓ % | -10.10 ↓ % | -14.00 ↓ % | 370.24 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0346853089 | -0.42 ↓ % | -0.08 ↓ % | -3.45 ↓ % | 356.46 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1959184438 | -3.63 ↓ % | -8.98 ↓ % | -7.36 ↓ % | 352.65 Million Dollars | 115.55 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003326 | -0.05 ↓ % | 0.06 ↑ % | 0.15 ↑ % | 329.34 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170138162 | 0.03 ↑ % | -2.54 ↓ % | -3.66 ↓ % | 327.08 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2156015375 | -0.22 ↓ % | -2.46 ↓ % | -8.52 ↓ % | 319.20 Million Dollars | 57.57 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003187 | 0.08 ↑ % | -2.04 ↓ % | -4.83 ↓ % | 314.55 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.99 | -0.66 ↓ % | -4.79 ↓ % | -9.96 ↓ % | 311.40 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
