Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,492.59 | -0.62 ↓ % | -1.14 ↓ % | -10.78 ↓ % | 1,368.99 Billion Dollars | 40.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,018.65 | -0.29 ↓ % | -2.14 ↓ % | -11.59 ↓ % | 243.64 Billion Dollars | 22.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 184.28 Billion Dollars | 82.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4051 | -0.84 ↓ % | -2.02 ↓ % | -12.25 ↓ % | 85.59 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.46 | -0.54 ↓ % | -1.92 ↓ % | -18.74 ↓ % | 84.47 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 73.30 Billion Dollars | 13.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.42 | -0.85 ↓ % | -2.53 ↓ % | -16.03 ↓ % | 47.36 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2765512682 | -0.23 ↓ % | -0.69 ↓ % | -3.49 ↓ % | 26.20 Billion Dollars | 499.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928834465 | -0.56 ↓ % | -1.95 ↓ % | -14.86 ↓ % | 15.67 Billion Dollars | 827.00 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 521.38 | -1.02 ↓ % | -0.18 ↓ % | -2.18 ↓ % | 10.42 Billion Dollars | 472.98 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2630654048 | -0.41 ↓ % | -0.95 ↓ % | -12.43 ↓ % | 9.49 Billion Dollars | 390.89 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.393 | -1.26 ↓ % | -2.44 ↓ % | -3.96 ↓ % | 7.73 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.74 | -1.54 ↓ % | -6.79 ↓ % | -14.24 ↓ % | 7.46 Billion Dollars | 299.51 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 6.42 Billion Dollars | 71.99 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.28 | 0.91 ↑ % | 2.34 ↑ % | -10.44 ↓ % | 6.39 Billion Dollars | 96.10 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1661708523 | -0.49 ↓ % | 0.25 ↑ % | -7.98 ↓ % | 6.27 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.570 | -0.23 ↓ % | -1.17 ↓ % | -12.02 ↓ % | 6.07 Billion Dollars | 601.53 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 5.37 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 104.77 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1573884244 | -0.71 ↓ % | -0.27 ↓ % | -11.67 ↓ % | 5.15 Billion Dollars | 121.43 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.19 | -0.79 ↓ % | -1.08 ↓ % | -12.28 ↓ % | 4.09 Billion Dollars | 284.93 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.91 Billion Dollars | 360.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0903121119 | -0.81 ↓ % | -1.82 ↓ % | -1.34 ↓ % | 3.88 Billion Dollars | 97.78 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 233.90 | -0.07 ↓ % | -0.40 ↓ % | -16.76 ↓ % | 3.87 Billion Dollars | 271.50 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.937 | 0.72 ↑ % | 0.38 ↑ % | -11.57 ↓ % | 3.86 Billion Dollars | 228.48 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9295 | -0.63 ↓ % | -2.17 ↓ % | -17.92 ↓ % | 3.57 Billion Dollars | 445.68 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060297 | -0.36 ↓ % | 0.07 ↑ % | -11.34 ↓ % | 3.55 Billion Dollars | 119.71 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3302 | -0.49 ↓ % | -1.56 ↓ % | -5.06 ↓ % | 3.26 Billion Dollars | 87.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773612993 | -0.28 ↓ % | -1.21 ↓ % | -7.67 ↓ % | 3.08 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1068713156 | -1.43 ↓ % | -2.75 ↓ % | -20.72 ↓ % | 2.86 Billion Dollars | 92.45 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,024.77 | 0.18 ↑ % | 0.36 ↑ % | -0.68 ↓ % | 2.61 Billion Dollars | 337.20 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,055.43 | 0.18 ↑ % | 0.57 ↑ % | -0.63 ↓ % | 2.32 Billion Dollars | 254.83 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.373 | -0.24 ↓ % | -0.77 ↓ % | -14.48 ↓ % | 2.14 Billion Dollars | 152.98 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2778 | -0.80 ↓ % | -1.43 ↓ % | -16.44 ↓ % | 2.13 Billion Dollars | 90.43 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6301 | -0.40 ↓ % | -1.56 ↓ % | -12.30 ↓ % | 2.05 Billion Dollars | 36.43 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3888 | 0.12 ↑ % | -4.34 ↓ % | -7.17 ↓ % | 1.76 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 109.64 | -0.11 ↓ % | -1.07 ↓ % | -14.27 ↓ % | 1.68 Billion Dollars | 277.44 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.370 | -1.37 ↓ % | -7.37 ↓ % | -21.87 ↓ % | 1.66 Billion Dollars | 26.42 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6630 | 0.88 ↑ % | 9.80 ↑ % | 15.79 ↑ % | 1.64 Billion Dollars | 318.84 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 151.79 | -0.73 ↓ % | -3.75 ↓ % | -23.28 ↓ % | 1.62 Billion Dollars | 84.89 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0691836418 | 0.22 ↑ % | -0.27 ↓ % | 10.72 ↑ % | 1.59 Billion Dollars | 22.77 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.07 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.58 Billion Dollars | 32.21 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 75.02 | -0.47 ↓ % | -0.37 ↓ % | -12.95 ↓ % | 1.58 Billion Dollars | 29.37 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.52 Billion Dollars | 161.60 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036838 | -0.36 ↓ % | -1.59 ↓ % | -13.75 ↓ % | 1.52 Billion Dollars | 270.04 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.210 | -3.38 ↓ % | -16.46 ↓ % | -15.41 ↓ % | 1.31 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.385 | -0.73 ↓ % | 0.22 ↑ % | -11.74 ↓ % | 1.31 Billion Dollars | 56.71 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.312 | -0.56 ↓ % | -1.89 ↓ % | -14.60 ↓ % | 1.29 Billion Dollars | 57.77 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9931 | -0.70 ↓ % | -1.65 ↓ % | -17.33 ↓ % | 1.28 Billion Dollars | 136.63 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1372744971 | -0.53 ↓ % | -1.60 ↓ % | -15.13 ↓ % | 1.23 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2483826477 | -0.75 ↓ % | 0.15 ↑ % | -13.18 ↓ % | 1.21 Billion Dollars | 46.76 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.144 | 0.87 ↑ % | -2.07 ↓ % | -12.06 ↓ % | 1.08 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3776776518 | -0.84 ↓ % | -1.70 ↓ % | -9.34 ↓ % | 1.07 Billion Dollars | 110.16 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0915839373 | -0.23 ↓ % | -2.60 ↓ % | -15.82 ↓ % | 969.84 Million Dollars | 71.91 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9342 | 0.12 ↑ % | -0.54 ↓ % | -7.79 ↓ % | 952.59 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1143082766 | -0.71 ↓ % | -2.81 ↓ % | -18.67 ↓ % | 940.19 Million Dollars | 77.72 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320692121 | 0.82 ↑ % | 3.35 ↑ % | -4.38 ↓ % | 872.06 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.26 | 0.33 ↑ % | 1.85 ↑ % | 4.20 ↑ % | 848.25 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0487405008 | 0.55 ↑ % | 0.13 ↑ % | -1.93 ↓ % | 809.45 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095611500 | -1.09 ↓ % | -1.31 ↓ % | -3.54 ↓ % | 809.85 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0915607395 | -0.13 ↓ % | -2.96 ↓ % | -16.24 ↓ % | 812.21 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.951 | -0.29 ↓ % | -0.41 ↓ % | -14.17 ↓ % | 800.59 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0026 | -0.65 ↓ % | -1.54 ↓ % | -21.20 ↓ % | 768.85 Million Dollars | 60.84 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.246 | -0.70 ↓ % | -1.73 ↓ % | -23.79 ↓ % | 754.73 Million Dollars | 60.65 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 709.79 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351796866 | -0.57 ↓ % | -1.67 ↓ % | -4.44 ↓ % | 701.19 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.336 | -1.67 ↓ % | 23.51 ↑ % | 28.65 ↑ % | 688.07 Million Dollars | 449.12 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3116 | -0.88 ↓ % | -1.51 ↓ % | -17.52 ↓ % | 680.36 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019181292 | -0.84 ↓ % | -2.72 ↓ % | -21.40 ↓ % | 679.02 Million Dollars | 99.50 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8915 | -0.85 ↓ % | -3.92 ↓ % | -18.31 ↓ % | 670.60 Million Dollars | 82.41 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076776391 | -0.63 ↓ % | -1.14 ↓ % | -12.34 ↓ % | 660.16 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1103156447 | -0.75 ↓ % | -0.01 ↓ % | -17.60 ↓ % | 642.79 Million Dollars | 79.98 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8219 | -0.35 ↓ % | 0.03 ↑ % | 0.52 ↑ % | 531.04 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059575 | -0.58 ↓ % | -2.52 ↓ % | -17.23 ↓ % | 524.23 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 493.76 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0728137608 | -0.42 ↓ % | -0.69 ↓ % | -15.99 ↓ % | 481.46 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1439047371 | -0.85 ↓ % | -3.30 ↓ % | -26.46 ↓ % | 466.81 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2545019454 | -0.43 ↓ % | -0.49 ↓ % | -15.71 ↓ % | 461.82 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1900 | 0.01 ↑ % | -0.04 ↓ % | 0.71 ↑ % | 457.83 Million Dollars | 69.33 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.35 | -0.52 ↓ % | -1.66 ↓ % | -15.40 ↓ % | 444.93 Million Dollars | 72.37 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3196 | -0.68 ↓ % | -1.88 ↓ % | -16.98 ↓ % | 438.27 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4008167894 | -0.26 ↓ % | -1.28 ↓ % | -16.92 ↓ % | 430.90 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1343 | -0.49 ↓ % | -0.82 ↓ % | -14.64 ↓ % | 429.72 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 85 | Story (IP) | 1.1787 | -1.27 ↓ % | -2.29 ↓ % | -15.08 ↓ % | 412.83 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.88 | -1.87 ↓ % | -10.07 ↓ % | 18.98 ↑ % | 412.40 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0396191897 | -0.76 ↓ % | 1.15 ↑ % | -12.78 ↓ % | 406.85 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 88 | pippin (PIPPIN) | 0.3943132365 | -1.85 ↓ % | 33.85 ↑ % | 116.36 ↑ % | 394.31 Million Dollars | 63.60 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | 0.16 ↑ % | 395.32 Million Dollars | 583.19 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0221497929 | -1.46 ↓ % | 4.59 ↑ % | -20.23 ↓ % | 389.84 Million Dollars | 57.42 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1837767877 | -0.84 ↓ % | -0.87 ↓ % | -17.39 ↓ % | 388.87 Million Dollars | 57.99 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061362463 | -0.87 ↓ % | -1.75 ↓ % | -19.44 ↓ % | 385.73 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5657 | -0.75 ↓ % | 1.00 ↑ % | -12.71 ↓ % | 371.23 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 94 | 0.1517345677 | -1.90 ↓ % | 0.81 ↑ % | 39.43 ↑ % | 365.79 Million Dollars | 23.18 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0413730477 | -1.72 ↓ % | -5.64 ↓ % | 0.88 ↑ % | 364.71 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 96 | 0.1564886179 | -0.80 ↓ % | -1.62 ↓ % | -15.68 ↓ % | 357.24 Million Dollars | 36.76 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4171 | -1.46 ↓ % | -6.02 ↓ % | -7.33 ↓ % | 354.26 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 98 | River (RIVER) | 17.91 | 3.91 ↑ % | 30.52 ↑ % | 31.97 ↑ % | 351.10 Million Dollars | 99.51 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2347730767 | -0.18 ↓ % | -6.24 ↓ % | -17.47 ↓ % | 343.72 Million Dollars | 80.18 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0543554745 | -0.24 ↓ % | -0.06 ↓ % | -9.86 ↓ % | 339.24 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
