Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,857.51 | -1.38 ↓ % | -3.79 ↓ % | -5.28 ↓ % | 1,337.35 Billion Dollars | 41.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,010.54 | -1.64 ↓ % | -3.18 ↓ % | -6.44 ↓ % | 242.66 Billion Dollars | 18.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 184.12 Billion Dollars | 81.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.94 | -1.44 ↓ % | -3.09 ↓ % | -5.04 ↓ % | 83.31 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3352 | -0.71 ↓ % | -2.83 ↓ % | -8.01 ↓ % | 81.91 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.04 Billion Dollars | 10.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.44 | -1.83 ↓ % | -4.98 ↓ % | -6.59 ↓ % | 47.76 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3135953797 | 0.07 ↑ % | 0.90 ↑ % | 2.01 ↑ % | 29.72 Billion Dollars | 620.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0901019837 | -1.08 ↓ % | -1.67 ↓ % | -4.54 ↓ % | 13.84 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.38 | -1.13 ↓ % | -1.60 ↓ % | -3.24 ↓ % | 9.84 Billion Dollars | 225.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 463.26 | -0.44 ↓ % | 0.00 ↓ % | -0.13 ↓ % | 9.27 Billion Dollars | 370.11 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2484105594 | -1.05 ↓ % | -3.73 ↓ % | -7.70 ↓ % | 8.97 Billion Dollars | 503.85 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.547 | 0.02 ↑ % | 0.21 ↑ % | 3.83 ↑ % | 8.79 Billion Dollars | 547.64 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.651 | -1.61 ↓ % | -3.47 ↓ % | -5.14 ↓ % | 6.13 Billion Dollars | 544.81 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.03 | -2.58 ↓ % | -3.77 ↓ % | -5.77 ↓ % | 6.00 Billion Dollars | 79.42 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1702696526 | -0.91 ↓ % | -1.79 ↓ % | 1.74 ↑ % | 5.62 Billion Dollars | 121.31 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1441252027 | -1.41 ↓ % | 4.70 ↑ % | 0.51 ↑ % | 5.50 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 243.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.00 | -1.02 ↓ % | -1.34 ↓ % | -3.05 ↓ % | 4.16 Billion Dollars | 305.43 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.90 Billion Dollars | 112.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0896512948 | -0.87 ↓ % | -1.31 ↓ % | -4.34 ↓ % | 3.88 Billion Dollars | 70.91 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.810 | -1.44 ↓ % | -4.82 ↓ % | -7.69 ↓ % | 3.80 Billion Dollars | 262.54 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.26 | -1.36 ↓ % | -2.51 ↓ % | -8.06 ↓ % | 3.59 Billion Dollars | 309.47 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 326.36 | -0.04 ↓ % | -2.33 ↓ % | 14.29 ↑ % | 3.52 Billion Dollars | 609.97 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8992 | -1.12 ↓ % | -2.67 ↓ % | -7.54 ↓ % | 3.51 Billion Dollars | 350.77 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057791 | -0.92 ↓ % | -2.70 ↓ % | -3.94 ↓ % | 3.41 Billion Dollars | 90.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0728967492 | -0.71 ↓ % | -0.66 ↓ % | -3.59 ↓ % | 3.08 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2457 | -0.51 ↓ % | -3.53 ↓ % | 0.44 ↑ % | 3.07 Billion Dollars | 88.65 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0963399683 | -1.38 ↓ % | -2.16 ↓ % | 6.76 ↑ % | 2.77 Billion Dollars | 82.96 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.115 | 0.40 ↑ % | -6.09 ↓ % | 29.57 ↑ % | 2.71 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,408.45 | -0.42 ↓ % | -0.38 ↓ % | -5.35 ↓ % | 2.47 Billion Dollars | 735.54 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,414.28 | -0.42 ↓ % | -0.38 ↓ % | -5.33 ↓ % | 2.27 Billion Dollars | 441.81 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6735 | -1.10 ↓ % | -4.12 ↓ % | -11.21 ↓ % | 2.21 Billion Dollars | 38.24 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.422 | -1.65 ↓ % | -3.61 ↓ % | -5.36 ↓ % | 2.17 Billion Dollars | 177.86 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2840 | -1.28 ↓ % | -1.95 ↓ % | -16.15 ↓ % | 2.15 Billion Dollars | 190.61 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.80 Billion Dollars | 43.24 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.35 | -1.16 ↓ % | -1.42 ↓ % | -6.11 ↓ % | 1.75 Billion Dollars | 21.16 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1748557924 | -1.86 ↓ % | -6.47 ↓ % | -7.67 ↓ % | 1.73 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6570 | -0.56 ↓ % | -0.44 ↓ % | -4.31 ↓ % | 1.63 Billion Dollars | 106.77 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0699426650 | -1.07 ↓ % | -2.14 ↓ % | -3.12 ↓ % | 1.62 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 102.69 | -2.27 ↓ % | -3.73 ↓ % | -8.37 ↓ % | 1.58 Billion Dollars | 297.94 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2014 | -1.01 ↓ % | -1.47 ↓ % | -10.49 ↓ % | 1.55 Billion Dollars | 168.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 217.63 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9798 | -0.39 ↓ % | -1.79 ↓ % | -7.48 ↓ % | 1.38 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032976 | -1.77 ↓ % | -3.33 ↓ % | -4.20 ↓ % | 1.36 Billion Dollars | 239.89 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2737776543 | -0.05 ↓ % | 6.90 ↑ % | 5.09 ↑ % | 1.33 Billion Dollars | 167.33 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.051 | -0.77 ↓ % | -3.45 ↓ % | -3.87 ↓ % | 1.26 Billion Dollars | 53.60 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.248 | -1.18 ↓ % | -2.72 ↓ % | -11.37 ↓ % | 1.24 Billion Dollars | 57.40 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.20 Billion Dollars | 5.93 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.07 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 1.10 Billion Dollars | 43.99 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.829 | -1.44 ↓ % | -1.93 ↓ % | -2.38 ↓ % | 1.03 Billion Dollars | 5.32 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0931583503 | -1.30 ↓ % | -1.78 ↓ % | -4.66 ↓ % | 988.89 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0346958575 | -3.19 ↓ % | -5.38 ↓ % | -7.39 ↓ % | 947.71 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7125 | -1.42 ↓ % | -1.95 ↓ % | -0.47 ↓ % | 888.32 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 72.32 | -0.97 ↓ % | -3.34 ↓ % | -9.59 ↓ % | 873.10 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2768547650 | -0.17 ↓ % | -9.08 ↓ % | -14.61 ↓ % | 859.49 Million Dollars | 242.54 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6763 | -1.32 ↓ % | -2.17 ↓ % | -7.07 ↓ % | 838.07 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0935545642 | -1.64 ↓ % | -5.76 ↓ % | -10.61 ↓ % | 794.48 Million Dollars | 109.90 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9964 | -0.77 ↓ % | -3.14 ↓ % | -0.10 ↓ % | 791.06 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.538 | -0.86 ↓ % | -1.03 ↓ % | -4.17 ↓ % | 753.01 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0450411925 | -0.55 ↓ % | 1.06 ↑ % | -1.13 ↓ % | 748.02 Million Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0821917819 | -0.81 ↓ % | -2.69 ↓ % | -9.05 ↓ % | 730.92 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.017 | -0.93 ↓ % | -3.22 ↓ % | -9.71 ↓ % | 701.45 Million Dollars | 106.87 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077453486 | -1.00 ↓ % | -1.05 ↓ % | -7.40 ↓ % | 661.32 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 67 | LayerZero (ZRO) | 2.087 | -0.11 ↓ % | 2.85 ↑ % | 1.58 ↑ % | 644.70 Million Dollars | 86.56 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8433 | -1.93 ↓ % | -5.09 ↓ % | -6.47 ↓ % | 643.99 Million Dollars | 110.97 Million Dollars | 0.0000000000 |
| 69 | siren (SIREN) | 0.8767 | -2.34 ↓ % | -56.88 ↓ % | -4.55 ↓ % | 638.42 Million Dollars | 95.25 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5339 | -1.80 ↓ % | -5.27 ↓ % | -12.91 ↓ % | 621.13 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0310547827 | -0.18 ↓ % | -3.39 ↓ % | -3.19 ↓ % | 619.24 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.191 | 0.13 ↑ % | -3.26 ↓ % | 16.31 ↑ % | 602.16 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017383419 | -1.01 ↓ % | -2.13 ↓ % | -8.17 ↓ % | 577.30 Million Dollars | 66.09 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0067141581 | -1.31 ↓ % | -1.12 ↓ % | -8.53 ↓ % | 577.32 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8707 | -1.40 ↓ % | -2.06 ↓ % | -2.82 ↓ % | 562.59 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0915183607 | -1.48 ↓ % | -2.55 ↓ % | -9.07 ↓ % | 552.85 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0259795615 | 2.56 ↑ % | -0.07 ↓ % | -3.43 ↓ % | 551.87 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 78 | 0.2304356201 | -1.39 ↓ % | -2.96 ↓ % | 1.11 ↑ % | 520.41 Million Dollars | 131.81 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0589755720 | 1.32 ↑ % | -0.01 ↓ % | 0.18 ↑ % | 519.88 Million Dollars | 73.26 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1456461613 | -1.29 ↓ % | -2.91 ↓ % | -9.08 ↓ % | 509.38 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057678 | -1.09 ↓ % | -2.62 ↓ % | -4.16 ↓ % | 507.54 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.00 ↑ % | -0.12 ↓ % | 493.68 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3733 | -1.38 ↓ % | -2.37 ↓ % | -3.77 ↓ % | 451.84 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6613 | -1.70 ↓ % | -4.29 ↓ % | -8.17 ↓ % | 434.00 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1520 | -0.02 ↓ % | -0.35 ↓ % | -0.27 ↓ % | 417.45 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0066275070 | -1.43 ↓ % | -4.02 ↓ % | -9.02 ↓ % | 416.61 Million Dollars | 72.39 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2279703980 | -1.20 ↓ % | -2.70 ↓ % | -8.29 ↓ % | 413.68 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.01 | -1.23 ↓ % | -2.30 ↓ % | 0.46 ↑ % | 404.78 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 398.19 Million Dollars | 293.48 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3629971362 | -1.43 ↓ % | -2.52 ↓ % | -7.94 ↓ % | 391.95 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0560885777 | -0.91 ↓ % | -4.77 ↓ % | -12.58 ↓ % | 384.46 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.90 | -1.17 ↓ % | -1.37 ↓ % | -16.63 ↓ % | 379.70 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4786209523 | -1.66 ↓ % | -8.33 ↓ % | -12.35 ↓ % | 377.52 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0350702244 | -1.87 ↓ % | 0.47 ↑ % | -2.58 ↓ % | 360.41 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1982850138 | 0.67 ↑ % | -7.06 ↓ % | -11.11 ↓ % | 356.91 Million Dollars | 118.11 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172000074 | 0.68 ↑ % | -0.65 ↓ % | -3.54 ↓ % | 330.66 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003324 | -0.08 ↓ % | 0.18 ↑ % | 0.03 ↑ % | 329.15 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2169947155 | -1.75 ↓ % | -2.35 ↓ % | -8.59 ↓ % | 321.26 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003199 | -0.39 ↓ % | -2.02 ↓ % | -4.45 ↓ % | 315.76 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 119.39 | -1.43 ↓ % | -4.03 ↓ % | -9.28 ↓ % | 315.10 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
