Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,394.95 | 0.05 ↑ % | -2.19 ↓ % | 0.78 ↑ % | 1,804.41 Billion Dollars | 82.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,091.40 | 0.05 ↑ % | -4.90 ↓ % | 1.79 ↑ % | 373.12 Billion Dollars | 22.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 186.26 Billion Dollars | 79.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.033 | 0.49 ↑ % | 0.15 ↑ % | -0.44 ↓ % | 122.63 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 885.86 | -0.14 ↓ % | -0.40 ↓ % | 0.12 ↑ % | 122.01 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.45 Billion Dollars | 9.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.90 | 0.01 ↑ % | -3.05 ↓ % | -0.29 ↓ % | 74.68 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2742788528 | -0.01 ↓ % | -1.96 ↓ % | -4.53 ↓ % | 25.97 Billion Dollars | 510.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375316757 | 0.00 ↓ % | -2.05 ↓ % | -1.49 ↓ % | 23.09 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4106639195 | 0.21 ↑ % | -2.43 ↓ % | -1.02 ↓ % | 14.75 Billion Dollars | 689.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.41 | -0.54 ↓ % | -0.30 ↓ % | 0.85 ↑ % | 11.55 Billion Dollars | 304.31 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.75 | 0.24 ↑ % | -1.81 ↓ % | 0.84 ↑ % | 9.58 Billion Dollars | 535.51 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.33 | -0.77 ↓ % | -3.81 ↓ % | -9.09 ↓ % | 9.54 Billion Dollars | 301.27 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.516 | 0.04 ↑ % | 0.01 ↑ % | -0.53 ↓ % | 8.77 Billion Dollars | 790.89 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2397824727 | 0.14 ↑ % | -1.74 ↓ % | -0.63 ↓ % | 7.76 Billion Dollars | 144.59 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 461.16 | -0.64 ↓ % | 0.68 ↑ % | 30.78 ↑ % | 7.58 Billion Dollars | 787.96 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 407.40 | -0.26 ↓ % | -2.65 ↓ % | 4.66 ↑ % | 7.52 Billion Dollars | 160.92 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 6.53 Billion Dollars | 126.23 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.32 | -0.06 ↓ % | -0.51 ↓ % | 2.33 ↑ % | 6.31 Billion Dollars | 373.36 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5828 | 0.25 ↑ % | -2.91 ↓ % | 2.72 ↑ % | 5.91 Billion Dollars | 722.45 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.24 | 0.13 ↑ % | -2.60 ↓ % | -0.51 ↓ % | 5.68 Billion Dollars | 326.53 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 85.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1261664024 | 0.44 ↑ % | -2.91 ↓ % | -5.52 ↓ % | 5.36 Billion Dollars | 138.46 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083651 | 0.20 ↑ % | -0.51 ↓ % | 0.10 ↑ % | 4.93 Billion Dollars | 108.44 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2542 | -0.82 ↓ % | 4.39 ↑ % | 16.57 ↑ % | 4.08 Billion Dollars | 179.75 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6188 | 0.00 ↓ % | -1.01 ↓ % | 1.74 ↑ % | 3.96 Billion Dollars | 82.63 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 69.82 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1440059651 | -0.28 ↓ % | -1.24 ↓ % | -4.27 ↓ % | 3.85 Billion Dollars | 98.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1006085359 | -0.02 ↓ % | -0.93 ↓ % | -3.23 ↓ % | 3.76 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.413 | 0.12 ↑ % | -1.81 ↓ % | -1.63 ↓ % | 3.41 Billion Dollars | 217.93 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.035 | 0.12 ↑ % | -1.13 ↓ % | -3.61 ↓ % | 3.35 Billion Dollars | 186.69 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.76 | -0.19 ↓ % | -3.53 ↓ % | 6.33 ↑ % | 3.09 Billion Dollars | 104.55 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.73 | 0.35 ↑ % | -4.28 ↓ % | 5.67 ↑ % | 2.98 Billion Dollars | 355.86 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 366.47 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0703384133 | -0.71 ↓ % | -5.37 ↓ % | 16.38 ↑ % | 2.54 Billion Dollars | 40.92 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.599 | 0.06 ↑ % | -0.79 ↓ % | 3.69 ↑ % | 2.51 Billion Dollars | 57.04 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.20 | -0.01 ↓ % | -1.38 ↓ % | 9.95 ↑ % | 2.42 Billion Dollars | 31.15 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6543 | 0.25 ↑ % | -1.43 ↓ % | -1.08 ↓ % | 2.12 Billion Dollars | 162.40 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9524 | -0.21 ↓ % | -0.63 ↓ % | -4.91 ↓ % | 2.11 Billion Dollars | 192.09 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.09 | 0.09 ↑ % | -0.67 ↓ % | -0.70 ↓ % | 2.02 Billion Dollars | 71.64 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6230 | -1.26 ↓ % | 3.64 ↑ % | 22.16 ↑ % | 2.02 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2486088391 | 0.05 ↑ % | -5.20 ↓ % | -4.79 ↓ % | 1.91 Billion Dollars | 172.07 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044045 | 0.65 ↑ % | -3.74 ↓ % | 0.83 ↑ % | 1.85 Billion Dollars | 337.17 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.265 | -0.05 ↓ % | -3.85 ↓ % | -7.01 ↓ % | 1.77 Billion Dollars | 78.37 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086572098 | -0.01 ↓ % | -0.41 ↓ % | -8.58 ↓ % | 1.74 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.83 | -0.01 ↓ % | 0.79 ↑ % | 2.38 ↑ % | 1.63 Billion Dollars | 16.65 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,309.80 | -0.05 ↓ % | 0.65 ↑ % | 2.31 ↑ % | 1.47 Billion Dollars | 208.74 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4620036909 | -0.13 ↓ % | -2.37 ↓ % | -0.65 ↓ % | 1.46 Billion Dollars | 73.58 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5904 | 0.53 ↑ % | -0.92 ↓ % | 2.52 ↑ % | 1.45 Billion Dollars | 94.44 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.41 Billion Dollars | 22.77 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.66 | 0.08 ↑ % | -1.27 ↓ % | 4.67 ↑ % | 1.38 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576528533 | -0.23 ↓ % | 1.69 ↑ % | 8.88 ↑ % | 1.32 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1201881836 | -0.03 ↓ % | -0.69 ↓ % | -0.50 ↓ % | 1.27 Billion Dollars | 74.72 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0462567702 | -0.17 ↓ % | -2.40 ↓ % | -12.69 ↓ % | 1.25 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6617 | -0.13 ↓ % | -3.55 ↓ % | -3.84 ↓ % | 1.24 Billion Dollars | 108.26 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2078708195 | 0.27 ↑ % | -1.75 ↓ % | 2.57 ↑ % | 1.17 Billion Dollars | 106.86 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.621 | 0.01 ↑ % | -0.91 ↓ % | -1.49 ↓ % | 1.12 Billion Dollars | 156.93 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1215840762 | -0.56 ↓ % | -5.87 ↓ % | -8.28 ↓ % | 1.07 Billion Dollars | 53.51 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.166 | -0.13 ↓ % | -0.60 ↓ % | -1.78 ↓ % | 1.04 Billion Dollars | 59.53 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 35.96 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117806249 | 0.14 ↑ % | -1.80 ↓ % | -6.93 ↓ % | 1.01 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124127652 | 0.22 ↑ % | -1.86 ↓ % | -4.98 ↓ % | 997.97 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 81.81 | -0.37 ↓ % | -0.26 ↓ % | -9.54 ↓ % | 987.65 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027744119 | -0.09 ↓ % | -2.67 ↓ % | -4.14 ↓ % | 982.14 Million Dollars | 83.79 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3468 | -0.13 ↓ % | -3.27 ↓ % | -9.17 ↓ % | 977.77 Million Dollars | 148.96 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0493325544 | -0.30 ↓ % | -0.33 ↓ % | 0.05 ↑ % | 913.83 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.39 | 0.05 ↑ % | -1.84 ↓ % | 1.73 ↑ % | 834.07 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1294135839 | -0.11 ↓ % | -2.61 ↓ % | 2.47 ↑ % | 824.36 Million Dollars | 80.21 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5597 | 0.17 ↑ % | -3.22 ↓ % | -2.80 ↓ % | 808.82 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.100 | -0.03 ↓ % | 0.87 ↑ % | 0.98 ↑ % | 779.67 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093683 | 0.54 ↑ % | -2.34 ↓ % | 3.53 ↑ % | 775.29 Million Dollars | 104.32 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 748.51 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.217 | -0.19 ↓ % | -2.35 ↓ % | -1.97 ↓ % | 746.12 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 696.29 Million Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109221228 | 0.63 ↑ % | -1.78 ↓ % | 1.15 ↑ % | 686.57 Million Dollars | 132.32 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2050394056 | 0.37 ↑ % | -3.99 ↓ % | -10.19 ↓ % | 643.20 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8875 | -0.18 ↓ % | -6.84 ↓ % | -14.66 ↓ % | 640.40 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9782 | 0.01 ↑ % | -1.36 ↓ % | 1.65 ↑ % | 632.06 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3116409347 | 0.21 ↑ % | 0.09 ↑ % | 3.42 ↑ % | 605.86 Million Dollars | 82.76 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.83 | 1.13 ↑ % | -1.78 ↓ % | -0.67 ↓ % | 586.12 Million Dollars | 97.15 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3997258240 | -0.93 ↓ % | -0.44 ↓ % | 3.10 ↑ % | 568.91 Million Dollars | 69.94 Million Dollars | 0.0000000000 |
| 82 | 0.2400169716 | 0.34 ↑ % | -0.02 ↓ % | 2.57 ↑ % | 554.93 Million Dollars | 67.46 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6081 | 0.08 ↑ % | -3.47 ↓ % | -7.30 ↓ % | 552.23 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5889 | 0.86 ↑ % | -4.95 ↓ % | -8.61 ↓ % | 548.28 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2745607146 | 0.29 ↑ % | -2.03 ↓ % | -4.91 ↓ % | 546.09 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.412 | -0.26 ↓ % | -2.70 ↓ % | -1.55 ↓ % | 541.07 Million Dollars | 71.60 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5005 | 0.28 ↑ % | 0.26 ↑ % | 4.85 ↑ % | 534.75 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5943 | 0.29 ↑ % | -1.52 ↓ % | 4.05 ↑ % | 531.08 Million Dollars | 83.07 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8021 | 0.26 ↑ % | -4.41 ↓ % | -4.40 ↓ % | 526.28 Million Dollars | 64.11 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2885049926 | -0.24 ↓ % | -2.32 ↓ % | -1.73 ↓ % | 523.52 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1054384052 | 0.36 ↑ % | -1.19 ↓ % | -2.92 ↓ % | 506.26 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5885 | 1.00 ↑ % | -0.09 ↓ % | 3.46 ↑ % | 502.26 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9966 | 0.04 ↑ % | -0.08 ↓ % | -0.12 ↓ % | 492.83 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8075 | 0.46 ↑ % | -1.40 ↓ % | 3.60 ↑ % | 491.50 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052391605 | -0.26 ↓ % | 11.91 ↑ % | -1.41 ↓ % | 477.96 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0746534295 | 0.17 ↑ % | -1.76 ↓ % | -2.84 ↓ % | 462.23 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000468362 | 0.14 ↑ % | -1.77 ↓ % | 4.60 ↑ % | 446.77 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048754576 | -0.64 ↓ % | -3.64 ↓ % | -11.46 ↓ % | 443.70 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0413270988 | 0.76 ↑ % | -7.00 ↓ % | -8.85 ↓ % | 439.22 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4089828736 | -0.01 ↓ % | 11.86 ↑ % | 12.13 ↑ % | 430.24 Million Dollars | 62.75 Million Dollars | 0.0000000000 |
