Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,019.37 | -0.24 ↓ % | -0.31 ↓ % | -3.06 ↓ % | 1,818.12 Billion Dollars | 38.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,092.18 | -0.24 ↓ % | -0.92 ↓ % | -4.21 ↓ % | 373.21 Billion Dollars | 19.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.03 ↓ % | 0.03 ↑ % | -0.13 ↓ % | 186.71 Billion Dollars | 83.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.048 | -0.22 ↓ % | -0.55 ↓ % | -13.63 ↓ % | 124.29 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 902.14 | -0.35 ↓ % | 0.09 ↑ % | -0.66 ↓ % | 124.26 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.50 | -0.24 ↓ % | -1.92 ↓ % | 0.42 ↑ % | 78.28 Billion Dollars | 5.54 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.03 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 74.34 Billion Dollars | 12.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2996570640 | -0.03 ↓ % | 0.39 ↑ % | 2.28 ↑ % | 28.38 Billion Dollars | 502.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1362235555 | -0.21 ↓ % | -1.78 ↓ % | -10.28 ↓ % | 22.93 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3849804014 | -0.18 ↓ % | -2.08 ↓ % | -9.63 ↓ % | 13.84 Billion Dollars | 594.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 623.26 | 0.39 ↑ % | -3.59 ↓ % | -4.12 ↓ % | 12.45 Billion Dollars | 691.22 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 636.82 | 1.37 ↑ % | 8.09 ↑ % | 43.86 ↑ % | 11.75 Billion Dollars | 500.09 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.06 | -0.12 ↓ % | -1.64 ↓ % | -5.68 ↓ % | 9.25 Billion Dollars | 367.81 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.089 | 0.01 ↑ % | 0.58 ↑ % | -2.40 ↓ % | 8.38 Billion Dollars | 618.43 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.05 | 0.03 ↑ % | -2.05 ↓ % | -10.14 ↓ % | 8.16 Billion Dollars | 229.84 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2190083156 | 0.04 ↑ % | -2.71 ↓ % | -12.81 ↓ % | 7.10 Billion Dollars | 161.82 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7526 | -0.62 ↓ % | -2.55 ↓ % | -10.44 ↓ % | 6.65 Billion Dollars | 729.29 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 396.59 | -2.21 ↓ % | -2.69 ↓ % | -20.98 ↓ % | 6.54 Billion Dollars | 678.93 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 6.37 Billion Dollars | 124.09 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 75.76 | -0.25 ↓ % | -3.31 ↓ % | -9.40 ↓ % | 5.81 Billion Dollars | 669.55 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.47 | -0.20 ↓ % | -2.55 ↓ % | -7.29 ↓ % | 5.80 Billion Dollars | 490.99 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 82.54 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1393185231 | -0.98 ↓ % | -6.00 ↓ % | -0.49 ↓ % | 5.21 Billion Dollars | 24.42 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083830 | -0.17 ↓ % | -1.88 ↓ % | -10.59 ↓ % | 4.94 Billion Dollars | 102.56 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1145832875 | -0.17 ↓ % | -2.83 ↓ % | -13.11 ↓ % | 4.90 Billion Dollars | 168.54 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1695521917 | -0.27 ↓ % | 2.61 ↑ % | -2.82 ↓ % | 4.53 Billion Dollars | 115.78 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7255 | -0.07 ↓ % | -1.46 ↓ % | -9.04 ↓ % | 4.18 Billion Dollars | 85.27 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0990124773 | -0.11 ↓ % | -2.20 ↓ % | -9.44 ↓ % | 3.82 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.65 Billion Dollars | 70.50 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.071 | 0.66 ↑ % | -0.91 ↓ % | -6.61 ↓ % | 3.43 Billion Dollars | 135.06 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 3.41 Billion Dollars | 988.51 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.348 | -0.27 ↓ % | -2.50 ↓ % | -13.13 ↓ % | 3.40 Billion Dollars | 195.75 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9475 | 0.32 ↑ % | -3.97 ↓ % | -14.47 ↓ % | 3.08 Billion Dollars | 73.37 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 281.35 | -0.89 ↓ % | -1.69 ↓ % | 4.37 ↑ % | 2.98 Billion Dollars | 156.82 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.91 | -0.03 ↓ % | -1.35 ↓ % | -4.52 ↓ % | 2.53 Billion Dollars | 319.60 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.555 | 0.19 ↑ % | 1.52 ↑ % | -1.45 ↓ % | 2.49 Billion Dollars | 86.28 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057119 | -0.30 ↓ % | -2.64 ↓ % | -17.97 ↓ % | 2.40 Billion Dollars | 502.23 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.08 | -0.21 ↓ % | -0.01 ↓ % | -3.54 ↓ % | 2.33 Billion Dollars | 24.50 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6971 | 0.81 ↑ % | -0.33 ↓ % | -4.12 ↓ % | 2.18 Billion Dollars | 222.97 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6888 | 0.75 ↑ % | 3.23 ↑ % | 5.88 ↑ % | 2.12 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.23 | -0.18 ↓ % | -1.71 ↓ % | -7.90 ↓ % | 1.90 Billion Dollars | 54.54 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,577.81 | -0.07 ↓ % | 0.08 ↑ % | 3.34 ↑ % | 1.87 Billion Dollars | 236.05 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,593.31 | -0.09 ↓ % | 0.50 ↑ % | 3.46 ↑ % | 1.76 Billion Dollars | 217.44 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2057681582 | -0.16 ↓ % | -1.30 ↓ % | -3.47 ↓ % | 1.73 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6860 | -0.07 ↓ % | -3.63 ↓ % | -11.91 ↓ % | 1.71 Billion Dollars | 180.29 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.111 | -0.05 ↓ % | -2.04 ↓ % | -9.43 ↓ % | 1.70 Billion Dollars | 67.90 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2131831704 | -0.21 ↓ % | -7.35 ↓ % | -15.76 ↓ % | 1.70 Billion Dollars | 147.15 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1499966795 | -1.25 ↓ % | -6.44 ↓ % | 19.59 ↑ % | 1.58 Billion Dollars | 252.97 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5555 | -0.13 ↓ % | -2.94 ↓ % | -12.49 ↓ % | 1.51 Billion Dollars | 85.43 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.16 | -0.16 ↓ % | 2.07 ↑ % | -2.75 ↓ % | 1.48 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.837 | -0.28 ↓ % | 6.42 ↑ % | 18.08 ↑ % | 1.47 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7659 | 0.00 ↑ % | -0.29 ↓ % | -10.04 ↓ % | 1.35 Billion Dollars | 83.47 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9989 | -0.07 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 1.33 Billion Dollars | 86.92 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0561205631 | -0.35 ↓ % | -5.03 ↓ % | -12.09 ↓ % | 1.29 Billion Dollars | 23.38 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0465864850 | -0.30 ↓ % | -1.20 ↓ % | -9.05 ↓ % | 1.26 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.356 | -1.19 ↓ % | -9.21 ↓ % | 4.84 ↑ % | 1.22 Billion Dollars | 129.19 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.501 | 0.52 ↑ % | -2.78 ↓ % | 4.72 ↑ % | 1.22 Billion Dollars | 65.05 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3849902753 | -0.41 ↓ % | -3.63 ↓ % | -15.97 ↓ % | 1.22 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2012732835 | -0.01 ↓ % | -1.99 ↓ % | -9.12 ↓ % | 1.15 Billion Dollars | 90.81 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1290582871 | -0.07 ↓ % | -2.64 ↓ % | -8.09 ↓ % | 1.14 Billion Dollars | 36.25 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0656994264 | -0.28 ↓ % | -6.52 ↓ % | -23.59 ↓ % | 1.09 Billion Dollars | 26.58 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.351 | -0.11 ↓ % | -1.75 ↓ % | -4.16 ↓ % | 1.07 Billion Dollars | 183.90 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4568 | -0.33 ↓ % | -1.87 ↓ % | -6.84 ↓ % | 1.07 Billion Dollars | 113.58 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 3.028 | 2.87 ↑ % | 22.01 ↑ % | 42.02 ↑ % | 1.06 Billion Dollars | 299.11 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0112517205 | -0.30 ↓ % | -3.32 ↓ % | -11.26 ↓ % | 967.48 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112993822 | -2.62 ↓ % | 1.46 ↑ % | -10.93 ↓ % | 934.91 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9985 | 0.05 ↑ % | 0.01 ↑ % | -0.13 ↓ % | 916.41 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000101799 | -0.22 ↓ % | -4.54 ↓ % | -17.79 ↓ % | 895.79 Million Dollars | 136.87 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0462520379 | -0.52 ↓ % | -2.40 ↓ % | -14.37 ↓ % | 882.70 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.16 | -0.57 ↓ % | -2.98 ↓ % | -8.89 ↓ % | 871.19 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024484096 | -0.11 ↓ % | 3.56 ↑ % | -1.65 ↓ % | 866.74 Million Dollars | 224.55 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.28 | -0.20 ↓ % | -0.28 ↓ % | -3.54 ↓ % | 802.14 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1182518666 | -0.25 ↓ % | -2.68 ↓ % | -9.28 ↓ % | 767.59 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0117130936 | -0.61 ↓ % | -4.09 ↓ % | -12.13 ↓ % | 736.29 Million Dollars | 194.55 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3843748773 | 1.77 ↑ % | 0.86 ↑ % | 1.49 ↑ % | 697.49 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2064000261 | -0.25 ↓ % | -3.25 ↓ % | -8.29 ↓ % | 658.50 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9398 | -0.11 ↓ % | -1.41 ↓ % | -6.17 ↓ % | 649.35 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 79 | 0.2801815656 | -0.39 ↓ % | -4.49 ↓ % | -2.81 ↓ % | 647.82 Million Dollars | 106.32 Million Dollars | 0.0000000000 | |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9751 | -1.14 ↓ % | -6.25 ↓ % | -10.47 ↓ % | 639.82 Million Dollars | 115.43 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9574 | 0.04 ↑ % | -0.36 ↓ % | -6.24 ↓ % | 618.60 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3093568210 | 0.03 ↑ % | -2.56 ↓ % | -6.17 ↓ % | 601.42 Million Dollars | 89.63 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5547 | 0.04 ↑ % | -2.61 ↓ % | -1.06 ↓ % | 594.51 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3929674238 | 0.33 ↑ % | -2.29 ↓ % | -8.56 ↓ % | 571.65 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 2.127 | -1.96 ↓ % | -17.78 ↓ % | -30.09 ↓ % | 531.64 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5703 | -0.28 ↓ % | -2.67 ↓ % | -11.94 ↓ % | 530.98 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0510276043 | -0.36 ↓ % | 4.78 ↑ % | 11.98 ↑ % | 521.18 Million Dollars | 116.62 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2606977698 | -0.45 ↓ % | -3.50 ↓ % | -10.43 ↓ % | 518.52 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6085 | -0.02 ↓ % | -4.08 ↓ % | -8.29 ↓ % | 515.11 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5584 | -0.29 ↓ % | 0.60 ↑ % | -7.50 ↓ % | 508.52 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 40.41 | 1.10 ↑ % | 5.91 ↑ % | -8.56 ↓ % | 507.26 Million Dollars | 106.80 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.026 | 0.08 ↑ % | -3.31 ↓ % | -6.98 ↓ % | 502.45 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 494.04 Million Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.13 ↑ % | 0.08 ↑ % | 493.79 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2932 | 0.18 ↑ % | 0.01 ↑ % | 6.58 ↑ % | 489.35 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000504505 | 0.20 ↑ % | -2.13 ↓ % | -13.50 ↓ % | 481.28 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7235 | 0.09 ↑ % | -2.37 ↓ % | -9.61 ↓ % | 473.75 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5290 | -0.13 ↓ % | -3.96 ↓ % | -9.81 ↓ % | 458.29 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3878916642 | 0.01 ↑ % | -3.32 ↓ % | 1.54 ↑ % | 446.14 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0406012323 | 0.01 ↑ % | -2.90 ↓ % | -2.61 ↓ % | 433.37 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
