Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,864.10 | 0.05 ↑ % | 1.70 ↑ % | -5.04 ↓ % | 1,337.84 Billion Dollars | 23.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,020.34 | 0.01 ↑ % | 2.01 ↑ % | -6.11 ↓ % | 243.84 Billion Dollars | 9.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 184.09 Billion Dollars | 48.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.35 | 0.07 ↑ % | 1.23 ↑ % | -3.93 ↓ % | 84.04 Billion Dollars | 902.92 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3455 | 0.00 ↑ % | 1.76 ↑ % | -6.43 ↓ % | 82.54 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.74 Billion Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.33 | 0.05 ↑ % | 1.24 ↑ % | -7.21 ↓ % | 47.70 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3181456792 | 0.28 ↑ % | 2.81 ↑ % | 2.33 ↑ % | 30.15 Billion Dollars | 610.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925476756 | 0.05 ↑ % | 2.93 ↑ % | -1.62 ↓ % | 14.22 Billion Dollars | 931.87 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.73 | -0.06 ↓ % | 3.61 ↑ % | -1.39 ↓ % | 10.19 Billion Dollars | 197.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 483.50 | 0.27 ↑ % | 3.50 ↑ % | 3.09 ↑ % | 9.68 Billion Dollars | 275.71 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2505074628 | 0.13 ↑ % | 1.92 ↑ % | -5.26 ↓ % | 9.04 Billion Dollars | 318.06 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.586 | -0.02 ↓ % | 0.43 ↑ % | 3.91 ↑ % | 8.83 Billion Dollars | 477.01 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 331.02 | -0.67 ↓ % | 2.85 ↑ % | -5.27 ↓ % | 6.11 Billion Dollars | 58.20 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.599 | -0.03 ↓ % | 0.96 ↑ % | -5.13 ↓ % | 6.09 Billion Dollars | 237.82 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 5.88 Billion Dollars | 63.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1538883573 | 2.30 ↑ % | 9.25 ↑ % | 5.75 ↑ % | 5.87 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1706306938 | -0.18 ↓ % | 2.00 ↑ % | 3.06 ↑ % | 5.64 Billion Dollars | 85.47 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 314.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.38 Billion Dollars | 666.15 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.13 | 0.17 ↑ % | 0.88 ↑ % | -3.34 ↓ % | 4.17 Billion Dollars | 256.65 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0907470399 | -0.10 ↓ % | 2.33 ↑ % | -2.43 ↓ % | 3.93 Billion Dollars | 54.23 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.87 Billion Dollars | 49.94 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.902 | 0.27 ↑ % | 2.11 ↑ % | -6.21 ↓ % | 3.84 Billion Dollars | 128.52 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.72 | -0.02 ↓ % | 1.87 ↑ % | -5.81 ↓ % | 3.63 Billion Dollars | 245.19 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059510 | 0.29 ↑ % | 3.32 ↑ % | -0.39 ↓ % | 3.51 Billion Dollars | 75.20 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 321.26 | 0.56 ↑ % | -1.57 ↓ % | 17.23 ↑ % | 3.46 Billion Dollars | 407.59 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8848 | 0.05 ↑ % | 1.08 ↑ % | -7.96 ↓ % | 3.45 Billion Dollars | 275.79 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2546 | 0.27 ↑ % | 3.29 ↑ % | -0.65 ↓ % | 3.09 Billion Dollars | 67.19 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0723567852 | 0.12 ↑ % | 2.67 ↑ % | -3.46 ↓ % | 3.06 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0995875344 | -0.07 ↓ % | 2.54 ↑ % | 4.15 ↑ % | 2.86 Billion Dollars | 54.69 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.220 | -0.53 ↓ % | 0.69 ↑ % | 34.79 ↑ % | 2.85 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,489.44 | 0.01 ↑ % | -0.51 ↓ % | -0.12 ↓ % | 2.51 Billion Dollars | 302.56 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,499.78 | 0.00 ↓ % | -0.36 ↓ % | -0.21 ↓ % | 2.31 Billion Dollars | 161.41 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6806 | -0.03 ↓ % | 0.98 ↑ % | -9.33 ↓ % | 2.23 Billion Dollars | 25.04 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.435 | 0.25 ↑ % | 1.74 ↑ % | -4.03 ↓ % | 2.17 Billion Dollars | 86.77 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2819 | 0.16 ↑ % | 0.44 ↑ % | -14.31 ↓ % | 2.15 Billion Dollars | 104.17 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1808302222 | 0.92 ↑ % | 4.68 ↑ % | -9.22 ↓ % | 1.80 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.80 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.88 | 0.00 ↑ % | 3.33 ↑ % | -4.69 ↓ % | 1.76 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6593 | -0.22 ↓ % | -0.27 ↓ % | -3.65 ↓ % | 1.63 Billion Dollars | 48.38 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0700333252 | -0.23 ↓ % | 0.56 ↑ % | -7.12 ↓ % | 1.62 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1877 | 0.16 ↑ % | 0.73 ↑ % | -10.25 ↓ % | 1.53 Billion Dollars | 112.82 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.21 | 0.20 ↑ % | -0.16 ↓ % | -12.07 ↓ % | 1.51 Billion Dollars | 231.79 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 85.48 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033532 | 0.05 ↑ % | 2.47 ↑ % | -1.66 ↓ % | 1.39 Billion Dollars | 195.06 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9435 | -0.26 ↓ % | -0.53 ↓ % | -9.06 ↓ % | 1.36 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2752311155 | 0.34 ↑ % | 4.46 ↑ % | 6.06 ↑ % | 1.34 Billion Dollars | 106.48 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.167 | 0.05 ↑ % | 1.32 ↑ % | -2.61 ↓ % | 1.27 Billion Dollars | 43.25 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.261 | -0.07 ↓ % | 1.76 ↑ % | -10.07 ↓ % | 1.25 Billion Dollars | 43.13 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7053 | -0.23 ↓ % | 112.21 ↑ % | 78.26 ↑ % | 1.24 Billion Dollars | 255.47 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.07 ↓ % | 0.11 ↑ % | 1.21 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | -0.02 ↓ % | 0.07 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.961 | -0.02 ↓ % | 2.12 ↑ % | -2.20 ↓ % | 1.05 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0926090804 | 0.14 ↑ % | 2.70 ↑ % | -3.82 ↓ % | 983.11 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0350502060 | 0.01 ↑ % | 1.79 ↑ % | -4.75 ↓ % | 957.51 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6996 | -0.08 ↓ % | 2.19 ↑ % | -0.25 ↓ % | 881.65 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0517169304 | -0.11 ↓ % | 13.27 ↑ % | 18.20 ↑ % | 858.88 Million Dollars | 741.25 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.00 | -0.10 ↓ % | 0.66 ↑ % | -8.28 ↓ % | 857.14 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2741188233 | 0.50 ↑ % | 4.44 ↑ % | -14.50 ↓ % | 851.00 Million Dollars | 304.03 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6884 | 0.23 ↑ % | 1.35 ↑ % | -8.02 ↓ % | 844.43 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0936701569 | 1.25 ↑ % | 3.73 ↑ % | -7.75 ↓ % | 795.46 Million Dollars | 91.37 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.550 | -0.03 ↓ % | 1.65 ↑ % | -4.46 ↓ % | 754.41 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9438 | 0.05 ↑ % | -3.23 ↓ % | -5.72 ↓ % | 749.40 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0830628219 | 0.54 ↑ % | 2.55 ↑ % | -6.56 ↓ % | 738.69 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.990 | -0.32 ↓ % | 0.17 ↑ % | -10.87 ↓ % | 695.18 Million Dollars | 84.20 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078420429 | 0.11 ↑ % | 2.23 ↑ % | -5.60 ↓ % | 669.83 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8259 | 0.29 ↑ % | -1.07 ↓ % | -13.04 ↓ % | 630.80 Million Dollars | 75.64 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.028 | 0.57 ↑ % | 1.02 ↑ % | 0.59 ↑ % | 626.36 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0309639988 | 0.24 ↑ % | 0.64 ↑ % | -5.90 ↓ % | 617.44 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4939 | -0.29 ↓ % | 0.28 ↑ % | -17.06 ↓ % | 604.92 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.129 | -0.25 ↓ % | -3.12 ↓ % | 11.08 ↑ % | 596.91 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067839804 | 0.19 ↑ % | 1.89 ↑ % | -5.82 ↓ % | 583.32 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017350714 | 0.13 ↑ % | 2.05 ↑ % | -7.43 ↓ % | 576.21 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8829 | 0.38 ↑ % | 2.04 ↑ % | -2.37 ↓ % | 570.48 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0263049348 | 1.02 ↑ % | -0.09 ↓ % | 2.37 ↑ % | 559.82 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 77 | 0.2461567485 | -0.15 ↓ % | 6.59 ↑ % | 9.36 ↑ % | 555.91 Million Dollars | 166.03 Million Dollars | 0.0000000000 | |
| 78 | Arbitrum (ARB) | 0.0919850911 | 0.21 ↑ % | 2.27 ↑ % | -7.89 ↓ % | 555.67 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0594308773 | -0.02 ↓ % | 1.43 ↑ % | -1.90 ↓ % | 523.89 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1464618200 | 0.11 ↑ % | 3.88 ↑ % | -8.06 ↓ % | 520.06 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058534 | 0.02 ↑ % | 2.23 ↑ % | -1.42 ↓ % | 515.07 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.02 ↓ % | -0.15 ↓ % | 493.39 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3852 | 0.05 ↑ % | 1.86 ↑ % | 0.74 ↑ % | 455.76 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6709 | 0.09 ↑ % | 2.37 ↑ % | -3.78 ↓ % | 440.34 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1495 | 0.00 ↑ % | -0.08 ↓ % | -0.62 ↓ % | 422.38 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0408994327 | 2.27 ↑ % | 16.74 ↑ % | 13.38 ↑ % | 420.43 Million Dollars | 119.14 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065290437 | -0.04 ↓ % | 0.43 ↑ % | -7.58 ↓ % | 410.42 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2254874457 | 0.33 ↑ % | 0.54 ↑ % | -8.35 ↓ % | 409.17 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.38 | -0.10 ↓ % | 2.48 ↑ % | -2.00 ↓ % | 409.45 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 398.16 Million Dollars | 157.24 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3504661870 | -0.17 ↓ % | -0.26 ↓ % | -11.39 ↓ % | 378.48 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0547059214 | -0.19 ↓ % | -0.18 ↓ % | -13.33 ↓ % | 374.98 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4664690033 | 0.32 ↑ % | 0.42 ↑ % | -21.71 ↓ % | 367.23 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.97 | -0.08 ↓ % | -0.84 ↓ % | -16.24 ↓ % | 363.76 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0172808462 | 0.07 ↑ % | 1.98 ↑ % | -3.85 ↓ % | 332.22 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003276 | -0.01 ↓ % | -0.62 ↓ % | -1.75 ↓ % | 324.31 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2156519351 | 0.04 ↑ % | 1.99 ↑ % | -8.07 ↓ % | 319.37 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 119.32 | 0.04 ↑ % | 1.79 ↑ % | -8.24 ↓ % | 314.91 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003169 | -0.07 ↓ % | -0.08 ↓ % | -5.52 ↓ % | 312.79 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1708339900 | -0.68 ↓ % | -8.47 ↓ % | -20.70 ↓ % | 307.50 Million Dollars | 84.38 Million Dollars | 0.0000000000 |
