Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,714.25 | -0.02 ↓ % | 3.75 ↑ % | 4.64 ↑ % | 1,435.22 Billion Dollars | 50.42 Billion Dollars | 61,380.59 |
| 2 | Ethereum (ETH) | 2,251.54 | -0.18 ↓ % | 5.82 ↑ % | 5.50 ↑ % | 271.74 Billion Dollars | 25.98 Billion Dollars | 1,927.10 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 184.12 Billion Dollars | 99.69 Billion Dollars | 0.8558 |
| 4 | XRP (XRP) | 1.3813 | -0.02 ↓ % | 4.59 ↑ % | 2.19 ↑ % | 84.82 Billion Dollars | 2.93 Billion Dollars | 1.1823 |
| 5 | BNB (BNB) | 613.25 | 0.09 ↑ % | 1.39 ↑ % | -0.24 ↓ % | 83.62 Billion Dollars | 2.22 Billion Dollars | 524.89 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 77.89 Billion Dollars | 13.65 Billion Dollars | 0.8558 |
| 7 | Solana (SOL) | 84.72 | 0.15 ↑ % | 5.37 ↑ % | 1.46 ↑ % | 48.61 Billion Dollars | 6.07 Billion Dollars | 72.51 |
| 8 | TRON (TRX) | 0.3163862495 | 0.10 ↑ % | 0.25 ↑ % | 0.30 ↑ % | 29.98 Billion Dollars | 543.30 Million Dollars | 0.2707965729 |
| 9 | Dogecoin (DOGE) | 0.0946483208 | 0.13 ↑ % | 3.83 ↑ % | 2.59 ↑ % | 14.55 Billion Dollars | 1.73 Billion Dollars | 0.0810099710 |
| 10 | Hyperliquid (HYPE) | 39.36 | -0.13 ↓ % | 7.36 ↑ % | 6.27 ↑ % | 10.08 Billion Dollars | 345.97 Million Dollars | 33.69 |
| 11 | Cardano (ADA) | 0.2600762096 | -0.29 ↓ % | 6.32 ↑ % | 4.89 ↑ % | 9.39 Billion Dollars | 695.21 Million Dollars | 0.2226005282 |
| 12 | UNUS SED LEO (LEO) | 10.11 | -0.02 ↓ % | -0.15 ↓ % | 0.89 ↑ % | 9.31 Billion Dollars | 444.29 Thousand Dollar | 8.653 |
| 13 | Bitcoin Cash (BCH) | 445.69 | 0.10 ↑ % | 2.85 ↑ % | -3.09 ↓ % | 8.92 Billion Dollars | 276.40 Million Dollars | 381.47 |
| 14 | Chainlink (LINK) | 9.234 | -0.16 ↓ % | 4.12 ↑ % | 2.40 ↑ % | 6.71 Billion Dollars | 892.76 Million Dollars | 7.903 |
| 15 | Monero (XMR) | 338.42 | -0.29 ↓ % | 2.38 ↑ % | 0.25 ↑ % | 6.24 Billion Dollars | 111.10 Million Dollars | 289.66 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 5.83 Billion Dollars | 287.50 Million Dollars | 0.8557 |
| 17 | Canton (CC) | 0.1438250483 | -0.12 ↓ % | -2.62 ↓ % | 0.17 ↑ % | 5.50 Billion Dollars | 10.71 Million Dollars | 0.1231005780 |
| 18 | Zcash (ZEC) | 329.22 | 0.82 ↑ % | 22.08 ↑ % | 32.17 ↑ % | 5.47 Billion Dollars | 908.86 Million Dollars | 281.78 |
| 19 | Stellar (XLM) | 0.1628461136 | -0.12 ↓ % | 3.67 ↑ % | -5.23 ↓ % | 5.39 Billion Dollars | 146.47 Million Dollars | 0.1393808028 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 107.23 Million Dollars | 0.8558 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.07 ↓ % | -0.05 ↓ % | 4.33 Billion Dollars | 1.89 Billion Dollars | 0.8553 |
| 22 | Litecoin (LTC) | 55.17 | -0.03 ↓ % | 3.11 ↑ % | 2.00 ↑ % | 4.25 Billion Dollars | 309.50 Million Dollars | 47.22 |
| 23 | Avalanche (AVAX) | 9.386 | 0.11 ↑ % | 7.98 ↑ % | 1.91 ↑ % | 4.05 Billion Dollars | 530.08 Million Dollars | 8.033 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.94 Billion Dollars | 137.66 Million Dollars | 0.8558 |
| 25 | Hedera (HBAR) | 0.0906345290 | -0.89 ↓ % | 3.94 ↑ % | 1.08 ↑ % | 3.93 Billion Dollars | 141.45 Million Dollars | 0.0775745466 |
| 26 | Bittensor (TAO) | 349.06 | 0.44 ↑ % | 10.11 ↑ % | 12.45 ↑ % | 3.77 Billion Dollars | 657.23 Million Dollars | 298.76 |
| 27 | Sui (SUI) | 0.9487 | -0.41 ↓ % | 7.40 ↑ % | 6.01 ↑ % | 3.75 Billion Dollars | 543.35 Million Dollars | 0.8120 |
| 28 | Shiba Inu (SHIB) | 0.0000060902 | -0.33 ↓ % | 3.70 ↑ % | 2.26 ↑ % | 3.59 Billion Dollars | 140.26 Million Dollars | 0.0000052127 |
| 29 | MemeCore (M) | 2.634 | -0.86 ↓ % | 2.51 ↑ % | 10.54 ↑ % | 3.39 Billion Dollars | 24.28 Million Dollars | 2.254 |
| 30 | Toncoin (TON) | 1.2689 | -0.27 ↓ % | 2.94 ↑ % | 3.68 ↑ % | 3.14 Billion Dollars | 99.04 Million Dollars | 1.0860 |
| 31 | World Liberty Financial (WLFI) | 0.0980693912 | 0.14 ↑ % | -0.31 ↓ % | -2.01 ↓ % | 3.11 Billion Dollars | 76.23 Million Dollars | 0.0839380823 |
| 32 | Cronos (CRO) | 0.0714415752 | -0.28 ↓ % | 2.73 ↑ % | -0.38 ↓ % | 3.02 Billion Dollars | 9.66 Million Dollars | 0.0611472014 |
| 33 | Tether Gold (XAUt) | 4,762.78 | -0.10 ↓ % | 2.35 ↑ % | 1.62 ↑ % | 2.67 Billion Dollars | 641.82 Million Dollars | 4,076.49 |
| 34 | PAX Gold (PAXG) | 4,782.27 | -0.10 ↓ % | 2.37 ↑ % | 1.58 ↑ % | 2.46 Billion Dollars | 492.95 Million Dollars | 4,093.17 |
| 35 | Mantle (MNT) | 0.6797 | 0.11 ↑ % | 3.95 ↑ % | -3.45 ↓ % | 2.23 Billion Dollars | 48.37 Million Dollars | 0.5818 |
| 36 | Polkadot (DOT) | 1.3244 | 0.07 ↑ % | 6.93 ↑ % | 3.52 ↑ % | 2.22 Billion Dollars | 208.42 Million Dollars | 1.1336 |
| 37 | Uniswap (UNI) | 3.255 | 0.03 ↑ % | 4.98 ↑ % | -9.35 ↓ % | 2.06 Billion Dollars | 251.15 Million Dollars | 2.786 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.96 Billion Dollars | 75.47 Million Dollars | 0.8558 |
| 39 | Sky (SKY) | 0.0796531063 | 0.63 ↑ % | 4.83 ↑ % | 7.18 ↑ % | 1.84 Billion Dollars | 23.94 Million Dollars | 0.0681754919 |
| 40 | OKB (OKB) | 85.17 | -0.59 ↓ % | 2.63 ↑ % | 1.40 ↑ % | 1.79 Billion Dollars | 33.89 Million Dollars | 72.90 |
| 41 | NEAR Protocol (NEAR) | 1.3728 | 1.04 ↑ % | 9.57 ↑ % | 13.56 ↑ % | 1.77 Billion Dollars | 276.08 Million Dollars | 1.1750 |
| 42 | Pi (PI) | 0.1702849683 | -0.21 ↓ % | 0.09 ↑ % | -3.22 ↓ % | 1.72 Billion Dollars | 20.12 Million Dollars | 0.1457477558 |
| 43 | Aster (ASTER) | 0.6795 | -0.12 ↓ % | 1.33 ↑ % | 0.53 ↑ % | 1.68 Billion Dollars | 109.13 Million Dollars | 0.5816 |
| 44 | Pepe (PEPE) | 0.0000036723 | -0.37 ↓ % | 8.46 ↑ % | 7.01 ↑ % | 1.52 Billion Dollars | 534.80 Million Dollars | 0.0000031431 |
| 45 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 1.51 Billion Dollars | 5.41 Million Dollars | 0.8561 |
| 46 | Aave (AAVE) | 95.64 | -0.49 ↓ % | 3.74 ↑ % | -3.56 ↓ % | 1.47 Billion Dollars | 460.12 Million Dollars | 81.86 |
| 47 | Internet Computer (ICP) | 2.562 | -2.32 ↓ % | 10.40 ↑ % | 10.29 ↑ % | 1.41 Billion Dollars | 104.19 Million Dollars | 2.193 |
| 48 | Ethereum Classic (ETC) | 8.730 | -0.34 ↓ % | 6.67 ↑ % | 5.83 ↑ % | 1.36 Billion Dollars | 73.14 Million Dollars | 7.472 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 242.48 Million Dollars | 0.8558 |
| 50 | Ondo (ONDO) | 0.2702719815 | -0.14 ↓ % | 6.03 ↑ % | -1.16 ↓ % | 1.32 Billion Dollars | 87.49 Million Dollars | 0.2313271403 |
| 51 | Bitget Token (BGB) | 1.8733 | 0.46 ↑ % | 1.13 ↑ % | -4.15 ↓ % | 1.31 Billion Dollars | 41.41 Million Dollars | 1.6034 |
| 52 | KuCoin Token (KCS) | 8.457 | 0.37 ↑ % | 2.86 ↑ % | 4.97 ↑ % | 1.14 Billion Dollars | 18.79 Million Dollars | 7.239 |
| 53 | Render (RENDER) | 2.109 | 0.42 ↑ % | 10.17 ↑ % | 16.13 ↑ % | 1.09 Billion Dollars | 98.88 Million Dollars | 1.8051 |
| 54 | Algorand (ALGO) | 0.1227622245 | -0.31 ↓ % | 6.97 ↑ % | 17.17 ↑ % | 1.09 Billion Dollars | 104.88 Million Dollars | 0.1050728018 |
| 55 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 220.10 Million Dollars | 0.8555 |
| 56 | POL (prev. MATIC) (POL) | 0.0919470340 | -0.19 ↓ % | 1.27 ↑ % | -2.50 ↓ % | 976.67 Million Dollars | 67.46 Million Dollars | 0.0786979262 |
| 57 | Quant (QNT) | 75.97 | -0.10 ↓ % | 4.72 ↑ % | 8.02 ↑ % | 917.16 Million Dollars | 15.16 Million Dollars | 65.02 |
| 58 | Kaspa (KAS) | 0.0332458738 | 1.08 ↑ % | 5.48 ↑ % | 2.18 ↑ % | 909.15 Million Dollars | 33.03 Million Dollars | 0.0284553096 |
| 59 | Cosmos (ATOM) | 1.7880 | -0.26 ↓ % | 5.95 ↑ % | 3.70 ↑ % | 897.61 Million Dollars | 75.46 Million Dollars | 1.5303 |
| 60 | Worldcoin (WLD) | 0.2628405812 | 0.06 ↑ % | 6.08 ↑ % | -5.91 ↓ % | 854.95 Million Dollars | 174.67 Million Dollars | 0.2249665677 |
| 61 | Ethena (ENA) | 0.0923796213 | -0.61 ↓ % | 13.05 ↑ % | 0.02 ↑ % | 809.19 Million Dollars | 170.70 Million Dollars | 0.0790681798 |
| 62 | GateToken (GT) | 6.620 | 0.31 ↑ % | 2.06 ↑ % | 0.59 ↑ % | 762.53 Million Dollars | 3.62 Million Dollars | 5.666 |
| 63 | Morpho (MORPHO) | 1.7487 | 0.43 ↑ % | 8.30 ↑ % | 9.56 ↑ % | 708.15 Million Dollars | 26.88 Million Dollars | 1.4967 |
| 64 | Midnight (NIGHT) | 0.0419788298 | 0.08 ↑ % | 2.66 ↑ % | -8.47 ↓ % | 697.16 Million Dollars | 39.46 Million Dollars | 0.0359298903 |
| 64 | OFFICIAL TRUMP (TRUMP) | 2.997 | -0.28 ↓ % | 5.80 ↑ % | -0.53 ↓ % | 696.72 Million Dollars | 164.30 Million Dollars | 2.565 |
| 66 | Filecoin (FIL) | 0.9050 | -0.81 ↓ % | 4.15 ↑ % | 7.45 ↑ % | 696.20 Million Dollars | 138.20 Million Dollars | 0.7746 |
| 67 | Aptos (APT) | 0.8692 | -0.31 ↓ % | 3.77 ↑ % | -3.60 ↓ % | 690.67 Million Dollars | 75.93 Million Dollars | 0.7440 |
| 68 | LayerZero (ZRO) | 2.065 | 0.04 ↑ % | 16.07 ↑ % | 9.51 ↑ % | 650.55 Million Dollars | 92.48 Million Dollars | 1.7678 |
| 69 | XDC Network (XDC) | 0.0324858259 | -0.15 ↓ % | 2.98 ↑ % | 5.27 ↑ % | 647.85 Million Dollars | 24.00 Million Dollars | 0.0278047808 |
| 70 | Flare (FLR) | 0.0075092178 | 0.12 ↑ % | 1.63 ↑ % | -4.99 ↓ % | 642.53 Million Dollars | 4.67 Million Dollars | 0.0064271771 |
| 71 | VeChain (VET) | 0.0074662181 | -0.07 ↓ % | 4.93 ↑ % | 8.50 ↑ % | 641.98 Million Dollars | 25.61 Million Dollars | 0.0063903734 |
| 72 | DeXe (DEXE) | 7.478 | -3.57 ↓ % | -15.20 ↓ % | -7.85 ↓ % | 626.14 Million Dollars | 32.30 Million Dollars | 6.400 |
| 73 | Arbitrum (ARB) | 0.1030237301 | -0.65 ↓ % | 7.71 ↑ % | 8.45 ↑ % | 622.35 Million Dollars | 113.68 Million Dollars | 0.0881785257 |
| 74 | Pump.fun (PUMP) | 0.0018269779 | -0.29 ↓ % | 5.10 ↑ % | 8.31 ↑ % | 606.73 Million Dollars | 90.75 Million Dollars | 0.0015637195 |
| 75 | Jupiter (JUP) | 0.1685589435 | 0.45 ↑ % | 6.06 ↑ % | 2.15 ↑ % | 598.53 Million Dollars | 32.71 Million Dollars | 0.1442704425 |
| 76 | 0.2570649056 | 1.01 ↑ % | 7.41 ↑ % | 6.47 ↑ % | 580.55 Million Dollars | 218.68 Million Dollars | 0.2200231380 | |
| 77 | Stable (STABLE) | 0.0265824873 | -1.44 ↓ % | 2.64 ↑ % | -7.92 ↓ % | 574.09 Million Dollars | 24.42 Million Dollars | 0.0227520838 |
| 78 | Nexo (NEXO) | 0.8804 | -0.11 ↓ % | 3.42 ↑ % | 1.25 ↑ % | 568.89 Million Dollars | 10.49 Million Dollars | 0.7536 |
| 79 | JUST (JST) | 0.0632173856 | -0.08 ↓ % | -1.04 ↓ % | 1.87 ↑ % | 557.27 Million Dollars | 31.05 Million Dollars | 0.0541080765 |
| 80 | Bonk (BONK) | 0.0000060694 | -0.06 ↓ % | 6.97 ↑ % | 2.42 ↑ % | 534.08 Million Dollars | 66.26 Million Dollars | 0.0000051949 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | 0.00 ↓ % | 0.15 ↑ % | 494.10 Million Dollars | 17.30 Million Dollars | 0.8552 |
| 82 | PancakeSwap (CAKE) | 1.4996 | -0.48 ↓ % | 4.53 ↑ % | 6.38 ↑ % | 491.81 Million Dollars | 46.87 Million Dollars | 1.2835 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6945 | 0.34 ↑ % | 9.04 ↑ % | 3.47 ↑ % | 455.80 Million Dollars | 98.49 Million Dollars | 0.5944 |
| 84 | Pudgy Penguins (PENGU) | 0.0067887659 | -0.04 ↓ % | 6.32 ↑ % | 3.22 ↑ % | 426.74 Million Dollars | 107.27 Million Dollars | 0.0058105387 |
| 85 | EURC (EURC) | 1.1685 | -0.01 ↓ % | 1.02 ↑ % | 0.89 ↑ % | 419.63 Million Dollars | 72.51 Million Dollars | 1.0001 |
| 86 | Dash (DASH) | 33.11 | -0.11 ↓ % | 7.12 ↑ % | 1.93 ↑ % | 419.02 Million Dollars | 108.35 Million Dollars | 28.34 |
| 87 | Stacks (STX) | 0.2277798553 | -0.03 ↓ % | 4.76 ↑ % | 0.54 ↑ % | 413.33 Million Dollars | 10.85 Million Dollars | 0.1949579170 |
| 88 | siren (SIREN) | 0.5604 | -0.59 ↓ % | -6.79 ↓ % | 85.37 ↑ % | 407.73 Million Dollars | 53.43 Million Dollars | 0.4796830977 |
| 89 | Chiliz (CHZ) | 0.0388374707 | -0.49 ↓ % | 3.22 ↑ % | -6.77 ↓ % | 399.65 Million Dollars | 54.75 Million Dollars | 0.0332411853 |
| 90 | Sei (SEI) | 0.0578855802 | 0.11 ↑ % | 9.60 ↑ % | 3.70 ↑ % | 396.77 Million Dollars | 45.01 Million Dollars | 0.0495445576 |
| 91 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 395.83 Million Dollars | 376.95 Million Dollars | 0.8556 |
| 92 | Tezos (XTZ) | 0.3635558069 | 0.13 ↑ % | 5.61 ↑ % | 2.22 ↑ % | 393.00 Million Dollars | 16.74 Million Dollars | 0.3111692329 |
| 93 | edgeX (EDGE) | 1.0792 | -1.18 ↓ % | 15.71 ↑ % | 66.85 ↑ % | 377.71 Million Dollars | 103.18 Million Dollars | 0.9237 |
| 94 | ether.fi (ETHFI) | 0.4596877853 | 0.32 ↑ % | 4.07 ↑ % | -4.58 ↓ % | 361.90 Million Dollars | 33.83 Million Dollars | 0.3934490738 |
| 95 | Decred (DCR) | 20.32 | -0.74 ↓ % | 2.02 ↑ % | -2.06 ↓ % | 352.78 Million Dollars | 4.12 Million Dollars | 17.39 |
| 96 | Bitcoin SV (BSV) | 17.01 | 0.45 ↑ % | 6.03 ↑ % | 20.10 ↑ % | 340.38 Million Dollars | 31.81 Million Dollars | 14.56 |
| 97 | Sun [New] (SUN) | 0.0175701490 | -0.30 ↓ % | 1.32 ↑ % | -1.45 ↓ % | 337.85 Million Dollars | 72.49 Million Dollars | 0.0150383783 |
| 98 | Monad (MON) | 0.0312036085 | 2.28 ↑ % | 12.97 ↑ % | 26.26 ↑ % | 337.95 Million Dollars | 134.52 Million Dollars | 0.0267073245 |
| 99 | Curve DAO Token (CRV) | 0.2263033373 | -0.80 ↓ % | 7.81 ↑ % | 1.89 ↑ % | 335.82 Million Dollars | 88.13 Million Dollars | 0.1936941579 |
| 100 | Gnosis (GNO) | 126.88 | -1.13 ↓ % | 4.89 ↑ % | 2.40 ↑ % | 334.88 Million Dollars | 2.69 Million Dollars | 108.60 |
