Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,857.12 | -0.05 ↓ % | 0.43 ↑ % | -0.12 ↓ % | 1,754.36 Billion Dollars | 13.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,946.40 | 0.24 ↑ % | 0.66 ↑ % | -0.65 ↓ % | 355.62 Billion Dollars | 8.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.70 Billion Dollars | 41.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.34 | 0.02 ↑ % | 2.19 ↑ % | 0.95 ↑ % | 118.09 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8706 | 0.24 ↑ % | 1.23 ↑ % | -1.73 ↓ % | 113.31 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.37 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.52 | -0.03 ↓ % | 1.05 ↑ % | 0.20 ↑ % | 70.08 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839992360 | 0.11 ↑ % | 1.54 ↑ % | -0.63 ↓ % | 26.89 Billion Dollars | 459.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1244044653 | 0.27 ↑ % | 1.36 ↑ % | -3.98 ↓ % | 20.91 Billion Dollars | 463.22 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3707292766 | 0.42 ↑ % | 3.99 ↑ % | 2.77 ↑ % | 13.32 Billion Dollars | 454.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 630.00 | 1.30 ↑ % | 2.05 ↑ % | 8.71 ↑ % | 12.58 Billion Dollars | 345.84 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.50 | 0.41 ↑ % | 1.73 ↑ % | 1.39 ↑ % | 8.85 Billion Dollars | 242.38 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 537.72 | 3.73 ↑ % | 5.52 ↑ % | 24.40 ↑ % | 8.85 Billion Dollars | 719.47 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.86 | -0.03 ↓ % | 0.18 ↑ % | 7.56 ↑ % | 8.77 Billion Dollars | 96.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 448.56 | 0.45 ↑ % | -2.68 ↓ % | -4.27 ↓ % | 8.27 Billion Dollars | 89.75 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.500 | 0.47 ↑ % | 1.48 ↑ % | 6.18 ↑ % | 7.83 Billion Dollars | 954.75 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2225997067 | 0.40 ↑ % | 3.28 ↑ % | 4.05 ↑ % | 7.21 Billion Dollars | 83.34 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 47.47 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.35 | 0.49 ↑ % | 1.10 ↑ % | 4.46 ↑ % | 6.08 Billion Dollars | 270.80 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.74 | 0.64 ↑ % | 1.88 ↑ % | 5.75 ↑ % | 5.47 Billion Dollars | 233.37 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4631 | 0.63 ↑ % | 2.89 ↑ % | 2.31 ↑ % | 5.47 Billion Dollars | 299.03 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 82.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1158493217 | 0.30 ↑ % | 3.17 ↑ % | 4.90 ↑ % | 4.96 Billion Dollars | 72.88 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.372 | 0.59 ↑ % | 7.48 ↑ % | 3.69 ↑ % | 4.65 Billion Dollars | 323.52 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1250863129 | 1.27 ↑ % | 12.29 ↑ % | 18.97 ↑ % | 4.59 Billion Dollars | 30.56 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073703 | 0.55 ↑ % | 2.09 ↑ % | 2.16 ↑ % | 4.34 Billion Dollars | 76.22 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6516 | 0.54 ↑ % | 4.33 ↑ % | 13.23 ↑ % | 4.05 Billion Dollars | 127.72 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1442091262 | -0.16 ↓ % | 0.07 ↑ % | 8.02 ↑ % | 3.86 Billion Dollars | 59.62 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.74 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0936136642 | 0.03 ↑ % | 1.61 ↑ % | -1.39 ↓ % | 3.61 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0382 | -0.18 ↓ % | -0.43 ↓ % | -10.84 ↓ % | 3.38 Billion Dollars | 51.05 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | -0.02 ↓ % | 0.12 ↑ % | 3.21 Billion Dollars | 620.56 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8804 | 0.26 ↑ % | 5.88 ↑ % | 6.57 ↑ % | 3.10 Billion Dollars | 194.57 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.476 | -0.09 ↓ % | 0.63 ↑ % | -0.18 ↓ % | 2.42 Billion Dollars | 90.47 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.55 | 0.38 ↑ % | -0.36 ↓ % | -10.88 ↓ % | 2.38 Billion Dollars | 255.70 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.58 | 0.80 ↑ % | 1.87 ↑ % | 2.58 ↑ % | 2.37 Billion Dollars | 62.67 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.38 | 0.36 ↑ % | 1.16 ↑ % | 2.18 ↑ % | 2.28 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5903 | 0.55 ↑ % | 3.56 ↑ % | 8.43 ↑ % | 2.04 Billion Dollars | 109.05 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.22 | 0.39 ↑ % | 3.63 ↑ % | 0.92 ↑ % | 1.89 Billion Dollars | 66.02 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5032 | 0.65 ↑ % | 6.97 ↑ % | 10.72 ↑ % | 1.88 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7195 | 0.12 ↑ % | 1.11 ↑ % | 3.66 ↑ % | 1.80 Billion Dollars | 183.42 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000042429 | 1.58 ↑ % | 4.41 ↑ % | 6.00 ↑ % | 1.78 Billion Dollars | 193.34 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2051226489 | 0.04 ↑ % | 0.22 ↑ % | 0.00 ↑ % | 1.72 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,537.69 | 0.01 ↑ % | -0.17 ↓ % | 4.40 ↑ % | 1.72 Billion Dollars | 70.02 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.097 | 0.69 ↑ % | 1.19 ↑ % | 0.83 ↑ % | 1.69 Billion Dollars | 57.58 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,553.46 | 0.04 ↑ % | -0.28 ↓ % | 4.40 ↑ % | 1.64 Billion Dollars | 106.46 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2115295747 | 0.47 ↑ % | -0.10 ↓ % | 3.06 ↑ % | 1.63 Billion Dollars | 85.68 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0639173588 | -1.28 ↓ % | 3.23 ↑ % | 0.59 ↑ % | 1.47 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0857066135 | -0.60 ↓ % | 0.37 ↑ % | -9.77 ↓ % | 1.42 Billion Dollars | 83.26 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.03 ↓ % | 0.44 ↑ % | 0.94 ↑ % | 1.40 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5105 | 0.96 ↑ % | 2.83 ↑ % | 1.98 ↑ % | 1.35 Billion Dollars | 57.93 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 24.71 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7357 | 0.80 ↑ % | -0.78 ↓ % | 10.44 ↑ % | 1.30 Billion Dollars | 60.02 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3904827394 | 0.63 ↑ % | 3.20 ↑ % | 1.90 ↑ % | 1.23 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448199096 | 0.43 ↑ % | 0.24 ↑ % | -3.74 ↓ % | 1.21 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1075480723 | 0.45 ↑ % | 3.03 ↑ % | 0.77 ↑ % | 1.14 Billion Dollars | 46.37 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1975905498 | 0.37 ↑ % | 2.48 ↑ % | 7.32 ↑ % | 1.13 Billion Dollars | 52.31 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1209390105 | 0.69 ↑ % | 2.92 ↑ % | 9.05 ↑ % | 1.07 Billion Dollars | 23.63 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.088 | 0.23 ↑ % | 1.87 ↑ % | 9.17 ↑ % | 1.01 Billion Dollars | 43.69 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3655 | 1.85 ↑ % | 9.92 ↑ % | 7.73 ↑ % | 995.59 Million Dollars | 162.07 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.958 | 0.55 ↑ % | 0.31 ↑ % | -1.41 ↓ % | 991.50 Million Dollars | 108.46 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112403170 | 0.44 ↑ % | 3.62 ↑ % | 8.54 ↑ % | 966.50 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496801107 | 0.00 ↓ % | -1.29 ↓ % | 8.34 ↑ % | 920.42 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112570435 | 0.07 ↑ % | -0.10 ↓ % | -1.68 ↓ % | 906.92 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.62 | 0.30 ↑ % | 2.68 ↑ % | -4.31 ↓ % | 888.83 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.505 | -0.14 ↓ % | 2.61 ↑ % | 24.23 ↑ % | 881.44 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.30 | 0.36 ↑ % | 0.54 ↑ % | 1.09 ↑ % | 825.82 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 817.74 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1171066364 | 0.33 ↑ % | 4.35 ↑ % | 9.41 ↑ % | 760.15 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3352 | 0.59 ↑ % | 3.56 ↑ % | 7.17 ↑ % | 692.43 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080838 | 0.69 ↑ % | 2.09 ↑ % | 1.76 ↑ % | 670.81 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018895318 | -0.44 ↓ % | 2.52 ↑ % | -0.96 ↓ % | 668.89 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2004625448 | 0.15 ↑ % | 0.12 ↑ % | 7.18 ↑ % | 639.56 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8782 | -0.09 ↓ % | 2.62 ↑ % | 3.87 ↑ % | 631.05 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095379923 | 0.75 ↑ % | 4.51 ↑ % | 7.38 ↑ % | 599.56 Million Dollars | 67.45 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9004 | -0.09 ↓ % | -0.29 ↓ % | -3.73 ↓ % | 581.77 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.60 | 3.57 ↑ % | 0.73 ↑ % | 19.58 ↑ % | 571.71 Million Dollars | 142.51 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3982301245 | 0.54 ↑ % | 3.27 ↑ % | 16.55 ↑ % | 568.91 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2767671852 | 0.59 ↑ % | 1.20 ↑ % | 4.37 ↑ % | 538.06 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5668 | -0.38 ↓ % | 3.70 ↑ % | 0.01 ↑ % | 533.28 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4930303771 | -0.17 ↓ % | 2.49 ↑ % | 13.45 ↑ % | 527.66 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9987 | 0.03 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 515.65 Million Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 84 | 0.2188526483 | 0.72 ↑ % | 3.74 ↑ % | 7.92 ↑ % | 506.00 Million Dollars | 49.72 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5872 | 0.85 ↑ % | 2.94 ↑ % | 11.20 ↑ % | 497.08 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9988 | 0.04 ↑ % | 0.01 ↑ % | 0.28 ↑ % | 493.94 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2669150555 | 0.46 ↑ % | 2.64 ↑ % | 8.24 ↑ % | 484.35 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.805 | 0.39 ↑ % | 2.96 ↑ % | 6.15 ↑ % | 480.41 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2414986491 | 0.67 ↑ % | 3.51 ↑ % | 10.58 ↑ % | 480.33 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5117 | 1.31 ↑ % | 0.84 ↑ % | 9.85 ↑ % | 476.35 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7100 | 0.61 ↑ % | 0.84 ↑ % | -0.23 ↓ % | 463.43 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7062 | 0.52 ↑ % | 1.09 ↑ % | 1.50 ↑ % | 463.31 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1777 | 0.26 ↑ % | -0.88 ↓ % | -1.57 ↓ % | 441.86 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4371380512 | -0.43 ↓ % | -7.34 ↓ % | -1.05 ↓ % | 437.14 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4737756983 | 0.25 ↑ % | 0.69 ↑ % | -3.69 ↓ % | 430.47 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045824763 | -0.10 ↓ % | 0.09 ↑ % | -8.07 ↓ % | 428.71 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0843427791 | 1.39 ↑ % | 1.45 ↑ % | 7.24 ↑ % | 418.74 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1198936657 | -0.27 ↓ % | 4.11 ↑ % | 12.49 ↑ % | 416.20 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4778505205 | 0.36 ↑ % | 2.10 ↑ % | 5.80 ↑ % | 410.81 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0381042850 | 0.15 ↑ % | 2.69 ↑ % | 5.79 ↑ % | 406.13 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
