Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,525.01 | -0.19 ↓ % | -1.85 ↓ % | 6.66 ↑ % | 1,431.56 Billion Dollars | 27.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,205.40 | -0.47 ↓ % | -1.57 ↓ % | 7.86 ↑ % | 266.17 Billion Dollars | 16.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 184.43 Billion Dollars | 72.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3327 | 0.07 ↑ % | -1.15 ↓ % | 2.59 ↑ % | 81.84 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 594.78 | 0.05 ↑ % | -1.81 ↓ % | 0.18 ↑ % | 81.10 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.62 Billion Dollars | 6.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.24 | 0.00 ↑ % | -2.15 ↓ % | 2.98 ↑ % | 47.25 Billion Dollars | 14.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218261659 | -0.12 ↓ % | 0.93 ↑ % | 1.32 ↑ % | 30.50 Billion Dollars | 547.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912682481 | 0.09 ↑ % | -1.74 ↓ % | 1.10 ↑ % | 15.47 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.61 | -0.53 ↓ % | -3.76 ↓ % | 13.77 ↑ % | 10.39 Billion Dollars | 239.36 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | -0.02 ↓ % | 0.05 ↑ % | 0.38 ↑ % | 9.32 Billion Dollars | 402.11 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2406134455 | 0.26 ↑ % | -3.63 ↓ % | -0.47 ↓ % | 8.69 Billion Dollars | 604.59 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 424.07 | -0.44 ↓ % | -3.74 ↓ % | -2.50 ↓ % | 8.49 Billion Dollars | 211.39 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.793 | -0.08 ↓ % | -2.34 ↓ % | 2.92 ↑ % | 6.39 Billion Dollars | 520.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.18 | -0.29 ↓ % | 0.37 ↑ % | 4.72 ↑ % | 6.29 Billion Dollars | 79.35 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 365.64 | -0.41 ↓ % | -2.73 ↓ % | 49.66 ↑ % | 6.08 Billion Dollars | 493.84 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 38.39 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1451090920 | -0.01 ↓ % | -1.01 ↓ % | 3.68 ↑ % | 5.56 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 91.39 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1513202907 | -0.09 ↓ % | -1.77 ↓ % | -4.39 ↓ % | 5.01 Billion Dollars | 87.10 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.16 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.84 | 0.07 ↑ % | -1.32 ↓ % | 1.88 ↑ % | 4.15 Billion Dollars | 212.36 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.01 Billion Dollars | 64.59 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.038 | 0.08 ↑ % | -2.56 ↓ % | 2.62 ↑ % | 3.90 Billion Dollars | 244.88 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0860619842 | -0.10 ↓ % | -2.44 ↓ % | -0.82 ↓ % | 3.73 Billion Dollars | 71.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9110 | -0.15 ↓ % | -2.55 ↓ % | 7.04 ↑ % | 3.60 Billion Dollars | 323.70 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4475 | 1.63 ↑ % | 4.53 ↑ % | 15.74 ↑ % | 3.59 Billion Dollars | 278.06 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.766 | -0.08 ↓ % | 0.61 ↑ % | 11.74 ↑ % | 3.57 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058284 | -0.15 ↓ % | -1.61 ↓ % | 0.15 ↑ % | 3.43 Billion Dollars | 110.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683920856 | -0.13 ↓ % | -1.88 ↓ % | -1.06 ↓ % | 2.90 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.67 | -0.54 ↓ % | 0.17 ↑ % | -11.63 ↓ % | 2.87 Billion Dollars | 408.80 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,702.11 | -0.03 ↓ % | -0.51 ↓ % | 1.71 ↑ % | 2.63 Billion Dollars | 165.18 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797731602 | -0.62 ↓ % | 1.01 ↑ % | -18.42 ↓ % | 2.53 Billion Dollars | 121.40 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,710.15 | -0.05 ↓ % | -0.51 ↓ % | 1.50 ↑ % | 2.39 Billion Dollars | 90.95 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6668 | -0.31 ↓ % | -1.84 ↓ % | 1.49 ↑ % | 2.19 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.10 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2260 | -0.01 ↓ % | -4.48 ↓ % | -0.04 ↓ % | 2.06 Billion Dollars | 150.00 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.047 | -0.21 ↓ % | -2.95 ↓ % | -0.85 ↓ % | 1.94 Billion Dollars | 181.47 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.45 | -0.19 ↓ % | -2.43 ↓ % | 1.25 ↑ % | 1.75 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0754234610 | -0.16 ↓ % | -3.54 ↓ % | 1.85 ↑ % | 1.75 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3316 | 0.27 ↑ % | -1.10 ↓ % | 7.08 ↑ % | 1.72 Billion Dollars | 197.72 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1691020281 | 0.18 ↑ % | 1.15 ↑ % | -0.60 ↓ % | 1.72 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6653 | 0.10 ↑ % | -0.87 ↓ % | -0.24 ↓ % | 1.65 Billion Dollars | 133.15 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0001 | -0.03 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.55 Billion Dollars | 4.51 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035002 | -0.17 ↓ % | -2.37 ↓ % | 5.26 ↑ % | 1.45 Billion Dollars | 376.30 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.39 Billion Dollars | 78.61 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.69 | -0.39 ↓ % | -2.37 ↓ % | -3.03 ↓ % | 1.38 Billion Dollars | 243.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.460 | -0.03 ↓ % | -3.08 ↓ % | 8.57 ↑ % | 1.36 Billion Dollars | 46.62 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9057 | 0.37 ↑ % | -2.14 ↓ % | 0.37 ↑ % | 1.33 Billion Dollars | 22.69 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.194 | -0.04 ↓ % | -2.03 ↓ % | -3.52 ↓ % | 1.28 Billion Dollars | 55.71 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2467527922 | -0.15 ↓ % | -2.78 ↓ % | -1.03 ↓ % | 1.20 Billion Dollars | 62.71 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.335 | -0.16 ↓ % | -2.72 ↓ % | 5.12 ↑ % | 1.12 Billion Dollars | 22.86 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 505.11 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.8982 | 0.37 ↑ % | -6.34 ↓ % | 3.01 ↑ % | 984.65 Million Dollars | 67.72 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2951236496 | 0.59 ↑ % | 4.55 ↑ % | 19.44 ↑ % | 963.02 Million Dollars | 211.74 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 77.38 | 0.25 ↑ % | 0.97 ↑ % | 4.41 ↑ % | 934.17 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1047569768 | -0.23 ↓ % | -3.12 ↓ % | -9.97 ↓ % | 932.57 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0323330842 | -0.55 ↓ % | -1.95 ↓ % | 4.94 ↑ % | 884.52 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0831678834 | -0.09 ↓ % | -2.39 ↓ % | -7.86 ↓ % | 883.61 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7294 | -0.40 ↓ % | -2.92 ↓ % | 2.60 ↑ % | 869.41 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.719 | 0.28 ↑ % | -1.73 ↓ % | 7.92 ↑ % | 813.83 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0919291891 | -0.01 ↓ % | -1.55 ↓ % | 18.60 ↑ % | 805.24 Million Dollars | 103.13 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.605 | -0.08 ↓ % | -0.85 ↓ % | 2.17 ↑ % | 760.78 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7241 | -0.71 ↓ % | -2.50 ↓ % | 18.09 ↑ % | 698.21 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1112396716 | 0.56 ↑ % | -2.62 ↓ % | 22.71 ↑ % | 671.98 Million Dollars | 104.86 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0756956221 | 0.36 ↑ % | 7.44 ↑ % | 20.14 ↑ % | 667.27 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8632 | 0.04 ↑ % | -3.60 ↓ % | 5.52 ↑ % | 665.85 Million Dollars | 101.12 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0077693924 | -0.45 ↓ % | 1.00 ↑ % | 4.13 ↑ % | 665.37 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8216 | -0.24 ↓ % | -3.49 ↓ % | -1.32 ↓ % | 653.03 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.800 | -0.12 ↓ % | -0.64 ↓ % | -1.05 ↓ % | 650.93 Million Dollars | 120.15 Million Dollars | 0.0000000000 |
| 71 | RaveDAO (RAVE) | 2.605 | 0.36 ↑ % | 21.21 ↑ % | 959.25 ↑ % | 646.20 Million Dollars | 221.83 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0386383173 | -0.67 ↓ % | -5.31 ↓ % | -7.88 ↓ % | 641.68 Million Dollars | 185.02 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9280 | -0.68 ↓ % | -2.35 ↓ % | 4.52 ↑ % | 607.41 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302014579 | -0.13 ↓ % | -1.81 ↓ % | -1.92 ↓ % | 602.29 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017865632 | -0.17 ↓ % | -2.08 ↓ % | 8.25 ↑ % | 593.31 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068256940 | -0.27 ↓ % | -3.02 ↓ % | -8.82 ↓ % | 586.91 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 77 | siren (SIREN) | 0.8010 | -2.20 ↓ % | -13.08 ↓ % | 45.70 ↑ % | 582.71 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0265732307 | -0.27 ↓ % | 1.73 ↑ % | -5.27 ↓ % | 577.10 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1609274234 | -0.22 ↓ % | -2.10 ↓ % | 1.12 ↑ % | 571.43 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8707 | -0.59 ↓ % | -2.49 ↓ % | 3.96 ↑ % | 562.62 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.54 | -0.45 ↓ % | -8.21 ↓ % | 45.06 ↑ % | 551.18 Million Dollars | 248.89 Million Dollars | 0.0000000000 |
| 82 | 0.2344316232 | 0.11 ↑ % | -0.89 ↓ % | 3.49 ↑ % | 529.53 Million Dollars | 161.26 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000057176 | -0.17 ↓ % | -2.90 ↓ % | 4.04 ↑ % | 503.12 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 494.17 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4668 | 0.33 ↑ % | -1.55 ↓ % | 4.20 ↑ % | 481.98 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6500 | -0.28 ↓ % | -3.42 ↓ % | 5.52 ↑ % | 426.59 Million Dollars | 70.50 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1712 | 0.01 ↑ % | -0.06 ↓ % | 1.74 ↑ % | 419.75 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065624154 | -0.80 ↓ % | -2.20 ↓ % | 7.79 ↑ % | 412.52 Million Dollars | 116.50 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 398.79 Million Dollars | 188.07 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0377505386 | -0.21 ↓ % | -3.94 ↓ % | -0.63 ↓ % | 388.76 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2139719269 | -0.05 ↓ % | -1.35 ↓ % | 2.32 ↑ % | 388.27 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.13 | -1.27 ↓ % | -5.21 ↓ % | 11.75 ↑ % | 384.27 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3448702312 | -0.10 ↓ % | -2.73 ↓ % | 1.14 ↑ % | 372.94 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0540921864 | -0.11 ↓ % | -2.45 ↓ % | 3.65 ↑ % | 370.77 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0335616369 | 0.14 ↑ % | -6.11 ↓ % | 25.30 ↑ % | 363.49 Million Dollars | 81.19 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.817 | -0.99 ↓ % | -6.84 ↓ % | 10.70 ↑ % | 355.53 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0183995257 | -2.27 ↓ % | 1.99 ↑ % | 6.93 ↑ % | 353.83 Million Dollars | 84.71 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3692796522 | 0.34 ↑ % | -4.48 ↓ % | 19.54 ↑ % | 340.13 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003329 | 0.04 ↑ % | -0.06 ↓ % | 1.53 ↑ % | 329.56 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4175276526 | 0.45 ↑ % | -5.47 ↓ % | -5.24 ↓ % | 328.70 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
