Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,658.08 | -0.08 ↓ % | 0.00 ↑ % | 2.97 ↑ % | 1,393.21 Billion Dollars | 51.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,024.15 | -0.04 ↓ % | -0.44 ↓ % | 3.45 ↑ % | 244.30 Billion Dollars | 22.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 183.92 Billion Dollars | 94.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.39 | -0.11 ↓ % | -0.05 ↓ % | 1.84 ↑ % | 87.32 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3794 | -0.19 ↓ % | 0.28 ↑ % | 2.15 ↑ % | 84.46 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 78.67 Billion Dollars | 13.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.68 | -0.13 ↓ % | 0.12 ↑ % | 0.42 ↑ % | 48.92 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2867289318 | 0.21 ↑ % | 0.17 ↑ % | 2.33 ↑ % | 27.17 Billion Dollars | 443.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923719086 | -0.37 ↓ % | 0.77 ↑ % | 3.27 ↑ % | 15.62 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2596902150 | -0.13 ↓ % | -0.01 ↓ % | -0.95 ↓ % | 9.37 Billion Dollars | 651.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 447.18 | -0.32 ↓ % | -0.17 ↓ % | 1.34 ↑ % | 8.95 Billion Dollars | 305.63 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.44 | 0.15 ↑ % | -1.03 ↓ % | 11.39 ↑ % | 8.87 Billion Dollars | 311.86 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.233 | 0.13 ↑ % | 0.84 ↑ % | 0.16 ↑ % | 8.50 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.70 | 0.14 ↑ % | 3.74 ↑ % | 3.96 ↑ % | 6.54 Billion Dollars | 83.59 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.953 | -0.02 ↓ % | -0.30 ↓ % | 2.49 ↑ % | 6.34 Billion Dollars | 710.09 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 132.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482162519 | 0.18 ↑ % | 0.16 ↑ % | -6.18 ↓ % | 5.63 Billion Dollars | 197.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 185.29 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1568021026 | 0.05 ↑ % | 1.84 ↑ % | 4.03 ↑ % | 5.17 Billion Dollars | 176.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.60 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.78 | -0.30 ↓ % | -0.68 ↓ % | -1.48 ↓ % | 4.14 Billion Dollars | 309.07 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.556 | -0.23 ↓ % | 1.69 ↑ % | 4.37 ↑ % | 4.13 Billion Dollars | 380.46 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0943751348 | -0.14 ↓ % | -1.10 ↓ % | -3.28 ↓ % | 4.09 Billion Dollars | 111.75 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 125.58 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9510 | -0.12 ↓ % | 0.66 ↑ % | 5.70 ↑ % | 3.71 Billion Dollars | 660.47 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 215.45 | 0.04 ↑ % | -1.85 ↓ % | -0.65 ↓ % | 3.57 Billion Dollars | 346.59 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056120 | -0.23 ↓ % | 1.26 ↑ % | 3.08 ↑ % | 3.31 Billion Dollars | 213.71 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2941 | -0.47 ↓ % | -3.36 ↓ % | 3.34 ↑ % | 3.17 Billion Dollars | 77.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752960881 | -0.13 ↓ % | -0.92 ↓ % | 0.14 ↑ % | 3.09 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,166.46 | -0.16 ↓ % | 0.77 ↑ % | 0.50 ↑ % | 2.92 Billion Dollars | 689.49 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1006174001 | -0.95 ↓ % | -0.66 ↓ % | -3.33 ↓ % | 2.78 Billion Dollars | 78.20 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,206.62 | -0.15 ↓ % | 0.80 ↑ % | 0.42 ↑ % | 2.60 Billion Dollars | 432.81 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4821 | -0.66 ↓ % | -2.45 ↓ % | -2.48 ↓ % | 2.48 Billion Dollars | 146.71 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.832 | -0.29 ↓ % | -2.46 ↓ % | -1.62 ↓ % | 2.43 Billion Dollars | 232.02 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6963 | -0.12 ↓ % | 3.25 ↑ % | 2.69 ↑ % | 2.28 Billion Dollars | 42.99 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2324832647 | -0.14 ↓ % | 7.13 ↑ % | 36.67 ↑ % | 2.25 Billion Dollars | 38.52 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 197.56 | -0.56 ↓ % | -0.28 ↓ % | 10.79 ↑ % | 2.12 Billion Dollars | 172.63 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.96 | -0.71 ↓ % | -1.78 ↓ % | 28.88 ↑ % | 2.04 Billion Dollars | 55.03 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4338 | -0.58 ↓ % | -2.90 ↓ % | 1.62 ↑ % | 1.83 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0773478963 | -1.17 ↓ % | 0.59 ↑ % | 8.71 ↑ % | 1.78 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6961 | -0.36 ↓ % | -1.32 ↓ % | 0.04 ↑ % | 1.72 Billion Dollars | 90.09 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.70 Billion Dollars | 47.86 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.96 | -0.27 ↓ % | 1.40 ↑ % | -1.04 ↓ % | 1.69 Billion Dollars | 339.89 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2775 | -1.25 ↓ % | 1.19 ↑ % | -6.66 ↓ % | 1.65 Billion Dollars | 234.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.03 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 206.39 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.178 | 0.17 ↑ % | 0.01 ↑ % | 3.05 ↑ % | 1.52 Billion Dollars | 44.80 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032847 | -0.23 ↓ % | -0.75 ↓ % | -4.04 ↓ % | 1.36 Billion Dollars | 417.81 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.389 | -0.37 ↓ % | -4.27 ↓ % | -5.82 ↓ % | 1.31 Billion Dollars | 64.56 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.194 | -0.38 ↓ % | -0.58 ↓ % | -2.89 ↓ % | 1.28 Billion Dollars | 64.47 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2534160498 | -0.13 ↓ % | -0.70 ↓ % | -0.53 ↓ % | 1.23 Billion Dollars | 49.01 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.08 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.064 | 0.23 ↑ % | -0.15 ↓ % | 3.99 ↑ % | 1.07 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3547456962 | -1.10 ↓ % | -3.01 ↓ % | -8.69 ↓ % | 1.03 Billion Dollars | 169.47 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964999809 | 0.15 ↑ % | 0.25 ↑ % | -4.92 ↓ % | 1.02 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.07 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 61.35 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8100 | 0.30 ↑ % | 2.51 ↑ % | -0.59 ↓ % | 899.96 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0527357625 | 0.18 ↑ % | -5.63 ↓ % | -12.31 ↓ % | 875.80 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1024217371 | -0.32 ↓ % | 0.70 ↑ % | -7.40 ↓ % | 869.78 Million Dollars | 96.89 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0301779166 | 0.02 ↑ % | -0.71 ↓ % | -0.83 ↓ % | 822.99 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.018 | -0.02 ↓ % | -0.48 ↓ % | 1.51 ↑ % | 808.28 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9560 | 0.19 ↑ % | -3.38 ↓ % | 1.72 ↑ % | 787.45 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4655 | -0.20 ↓ % | 1.90 ↑ % | 10.87 ↑ % | 760.23 Million Dollars | 79.04 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0088979838 | -0.39 ↓ % | -1.47 ↓ % | -2.80 ↓ % | 757.54 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.68 | -0.03 ↓ % | -2.03 ↓ % | 1.53 ↑ % | 756.71 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0848784788 | -0.45 ↓ % | -0.01 ↓ % | -1.16 ↓ % | 754.41 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9440 | -0.39 ↓ % | -2.05 ↓ % | -5.93 ↓ % | 737.69 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.925 | -0.20 ↓ % | 0.37 ↑ % | -12.41 ↓ % | 680.15 Million Dollars | 124.05 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019950385 | -0.54 ↓ % | -0.66 ↓ % | 6.55 ↑ % | 662.55 Million Dollars | 116.68 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8509 | -2.18 ↓ % | -9.39 ↓ % | -14.86 ↓ % | 647.34 Million Dollars | 192.04 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0320830091 | 0.21 ↑ % | -0.92 ↓ % | -13.72 ↓ % | 639.64 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.048 | -0.39 ↓ % | -1.13 ↓ % | 11.74 ↑ % | 623.31 Million Dollars | 78.72 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070162824 | -0.13 ↓ % | -0.23 ↓ % | -1.10 ↓ % | 603.30 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0977755733 | -0.47 ↓ % | -1.60 ↓ % | -4.61 ↓ % | 580.70 Million Dollars | 70.86 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0278408930 | -0.90 ↓ % | -1.97 ↓ % | -5.68 ↓ % | 577.99 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1650546966 | -0.24 ↓ % | -0.41 ↓ % | -8.41 ↓ % | 577.26 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8917 | -0.32 ↓ % | -0.88 ↓ % | 4.64 ↑ % | 576.14 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059093 | -0.27 ↓ % | -0.52 ↓ % | -0.45 ↓ % | 519.99 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 29.07 | 0.28 ↑ % | -1.39 ↓ % | 0.40 ↑ % | 503.29 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 494.43 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2688639480 | -0.55 ↓ % | -10.08 ↓ % | 13.60 ↑ % | 483.96 Million Dollars | 101.07 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2573969787 | 0.05 ↑ % | 0.26 ↑ % | 1.52 ↑ % | 467.07 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.6989 | -0.82 ↓ % | 3.32 ↑ % | -5.54 ↓ % | 458.72 Million Dollars | 115.71 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1625 | 0.06 ↑ % | 0.12 ↑ % | 0.11 ↑ % | 457.16 Million Dollars | 68.11 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3659 | -0.31 ↓ % | -0.94 ↓ % | 1.84 ↑ % | 450.74 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0508982729 | 0.62 ↑ % | 4.04 ↑ % | 6.33 ↑ % | 448.67 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069410457 | -0.20 ↓ % | -2.64 ↓ % | 0.35 ↑ % | 436.32 Million Dollars | 116.13 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5827 | -0.61 ↓ % | 3.16 ↑ % | 12.65 ↑ % | 433.58 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0626558806 | 0.33 ↑ % | -4.03 ↓ % | -6.45 ↓ % | 421.88 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.95 | -0.12 ↓ % | -2.98 ↓ % | -5.71 ↓ % | 403.20 Million Dollars | 61.01 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3641136779 | 0.01 ↑ % | -1.03 ↓ % | -2.03 ↓ % | 392.53 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0378973090 | -0.36 ↓ % | -5.55 ↓ % | 3.57 ↑ % | 391.19 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.3820600428 | 1.55 ↑ % | 4.05 ↑ % | 9.28 ↑ % | 382.06 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | -0.02 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 374.33 Million Dollars | 415.56 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.337 | -1.63 ↓ % | -15.91 ↓ % | 20.40 ↑ % | 363.11 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2372253954 | -0.66 ↓ % | -5.19 ↓ % | -5.96 ↓ % | 349.42 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 96 | 0.1534339812 | -1.00 ↓ % | 4.90 ↑ % | 4.04 ↑ % | 346.81 Million Dollars | 137.65 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0549274553 | -0.98 ↓ % | 4.74 ↑ % | 2.91 ↑ % | 344.08 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003351 | -0.18 ↓ % | 0.23 ↑ % | 0.40 ↑ % | 331.75 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.68 | -0.15 ↓ % | -1.06 ↓ % | -2.35 ↓ % | 331.70 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 100 | 0.1313020111 | -0.10 ↓ % | 0.43 ↑ % | 5.30 ↑ % | 330.37 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
