Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,536.07 | 0.16 ↑ % | -2.63 ↓ % | 0.28 ↑ % | 1,848.66 Billion Dollars | 31.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,203.91 | -0.09 ↓ % | -3.13 ↓ % | 1.31 ↑ % | 386.69 Billion Dollars | 21.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 186.91 Billion Dollars | 79.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 922.14 | 0.25 ↑ % | -2.69 ↓ % | 1.55 ↑ % | 125.74 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9576 | 0.03 ↑ % | -4.69 ↓ % | -6.79 ↓ % | 119.00 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.97 Billion Dollars | 10.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.77 | 0.08 ↑ % | -6.15 ↓ % | -6.79 ↓ % | 75.66 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3181875020 | 0.21 ↑ % | -0.43 ↓ % | 6.36 ↑ % | 30.14 Billion Dollars | 717.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1270369448 | 0.00 ↓ % | -7.42 ↓ % | -10.36 ↓ % | 21.39 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3647153741 | 0.03 ↑ % | -7.72 ↓ % | -9.32 ↓ % | 13.12 Billion Dollars | 758.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.52 | -0.10 ↓ % | -0.68 ↓ % | -9.04 ↓ % | 11.78 Billion Dollars | 406.52 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 613.79 | -0.03 ↓ % | 9.57 ↑ % | 5.10 ↑ % | 11.32 Billion Dollars | 369.66 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.82 | -0.22 ↓ % | -6.30 ↓ % | -4.90 ↓ % | 9.08 Billion Dollars | 555.33 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.275 | 0.19 ↑ % | 2.26 ↑ % | 2.93 ↑ % | 8.55 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.97 | 0.10 ↑ % | -5.89 ↓ % | -4.50 ↓ % | 7.24 Billion Dollars | 181.97 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2130608036 | -0.02 ↓ % | -6.79 ↓ % | -6.66 ↓ % | 6.91 Billion Dollars | 196.80 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 6.47 Billion Dollars | 167.76 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.5880 | 0.19 ↑ % | -10.76 ↓ % | -13.70 ↓ % | 6.02 Billion Dollars | 950.59 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 364.64 | 0.94 ↑ % | -7.49 ↓ % | -11.65 ↓ % | 6.01 Billion Dollars | 506.60 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.65 | -0.46 ↓ % | -7.53 ↓ % | -10.76 ↓ % | 5.45 Billion Dollars | 384.18 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.06 | 0.44 ↑ % | -6.31 ↓ % | -12.08 ↓ % | 5.38 Billion Dollars | 611.60 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.84 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1087466666 | -0.33 ↓ % | -7.66 ↓ % | -9.39 ↓ % | 4.65 Billion Dollars | 187.94 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078672 | -0.34 ↓ % | -6.37 ↓ % | -9.61 ↓ % | 4.64 Billion Dollars | 129.79 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1194189583 | -1.81 ↓ % | 1.20 ↑ % | -20.27 ↓ % | 4.47 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1616936988 | -0.89 ↓ % | -3.64 ↓ % | -3.83 ↓ % | 4.32 Billion Dollars | 109.37 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6233 | 0.72 ↑ % | -5.64 ↓ % | -8.29 ↓ % | 3.94 Billion Dollars | 112.86 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0967873919 | 0.30 ↑ % | -4.56 ↓ % | -5.07 ↓ % | 3.85 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 3.72 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 3.39 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9683 | 0.14 ↑ % | -9.09 ↓ % | -8.27 ↓ % | 3.26 Billion Dollars | 208.80 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.005 | 0.52 ↑ % | -5.97 ↓ % | -10.13 ↓ % | 3.18 Billion Dollars | 248.36 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9172 | 0.22 ↑ % | -3.46 ↓ % | -7.58 ↓ % | 2.98 Billion Dollars | 158.53 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 251.44 | 0.18 ↑ % | -7.68 ↓ % | -13.52 ↓ % | 2.67 Billion Dollars | 137.91 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.692 | -0.01 ↓ % | -2.71 ↓ % | 5.22 ↑ % | 2.58 Billion Dollars | 36.13 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.33 | -0.17 ↓ % | -5.54 ↓ % | -4.44 ↓ % | 2.50 Billion Dollars | 346.65 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.63 | -0.01 ↓ % | -4.03 ↓ % | -2.18 ↓ % | 2.30 Billion Dollars | 25.24 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052344 | 0.78 ↑ % | -9.83 ↓ % | -12.24 ↓ % | 2.17 Billion Dollars | 555.66 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.816 | 1.42 ↑ % | -4.16 ↓ % | 18.23 ↑ % | 2.09 Billion Dollars | 267.29 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5850 | 0.49 ↑ % | -8.16 ↓ % | -10.07 ↓ % | 2.04 Billion Dollars | 260.76 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5677 | -1.25 ↓ % | 1.98 ↑ % | -4.44 ↓ % | 1.97 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,660.14 | 0.14 ↑ % | 1.30 ↑ % | 1.94 ↑ % | 1.91 Billion Dollars | 128.70 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.87 | 0.07 ↑ % | -7.23 ↓ % | -6.30 ↓ % | 1.84 Billion Dollars | 113.31 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,676.96 | 0.07 ↑ % | 1.34 ↑ % | 2.20 ↑ % | 1.79 Billion Dollars | 148.46 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3420965500 | 0.45 ↑ % | -10.99 ↓ % | -16.00 ↓ % | 1.67 Billion Dollars | 135.39 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6371 | -1.95 ↓ % | -11.33 ↓ % | -11.87 ↓ % | 1.64 Billion Dollars | 270.20 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1902443588 | 1.53 ↑ % | -6.64 ↓ % | -9.11 ↓ % | 1.59 Billion Dollars | 24.07 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1962369250 | 0.08 ↑ % | -9.94 ↓ % | -16.64 ↓ % | 1.56 Billion Dollars | 229.56 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.08 | 0.09 ↑ % | -3.47 ↓ % | 0.57 ↑ % | 1.46 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0634794235 | 0.01 ↑ % | -0.39 ↓ % | 6.17 ↑ % | 1.46 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1356570139 | 0.05 ↑ % | -5.81 ↓ % | -16.45 ↓ % | 1.43 Billion Dollars | 115.02 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4901219599 | 0.32 ↑ % | -10.16 ↓ % | -16.73 ↓ % | 1.34 Billion Dollars | 132.98 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.206 | -1.15 ↓ % | 1.78 ↑ % | -6.33 ↓ % | 1.31 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6444 | -0.15 ↓ % | -10.68 ↓ % | -9.46 ↓ % | 1.26 Billion Dollars | 125.80 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.12 | 0.03 ↑ % | -1.60 ↓ % | -2.00 ↓ % | 1.17 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.372 | 0.20 ↑ % | -6.97 ↓ % | -9.95 ↓ % | 1.16 Billion Dollars | 71.46 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0422917564 | 0.19 ↑ % | -4.25 ↓ % | -11.42 ↓ % | 1.15 Billion Dollars | 24.02 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1929699684 | -0.92 ↓ % | -10.14 ↓ % | -8.36 ↓ % | 1.12 Billion Dollars | 157.09 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 1.12 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1186983124 | -0.02 ↓ % | -7.89 ↓ % | -11.82 ↓ % | 1.05 Billion Dollars | 46.26 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.029 | 1.26 ↑ % | -6.83 ↓ % | -21.95 ↓ % | 1.05 Billion Dollars | 70.56 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3693 | 0.08 ↑ % | -10.68 ↓ % | -8.99 ↓ % | 1.01 Billion Dollars | 206.71 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 80.27 | 0.83 ↑ % | 11.08 ↑ % | 108.63 ↑ % | 1.01 Billion Dollars | 851.65 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.956 | -0.06 ↓ % | -6.25 ↓ % | -9.98 ↓ % | 991.15 Million Dollars | 291.47 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 76.85 | -0.80 ↓ % | -5.09 ↓ % | 2.03 ↑ % | 927.82 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0556708330 | 0.51 ↑ % | -9.44 ↓ % | -23.38 ↓ % | 924.55 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107484226 | -0.24 ↓ % | -7.95 ↓ % | -9.44 ↓ % | 924.20 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.629 | -0.39 ↓ % | -0.70 ↓ % | 7.73 ↑ % | 916.64 Million Dollars | 253.51 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025322065 | 0.04 ↑ % | -9.71 ↓ % | 3.85 ↑ % | 896.40 Million Dollars | 205.99 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0101197101 | -0.46 ↓ % | -8.20 ↓ % | -10.18 ↓ % | 839.21 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093145 | -0.23 ↓ % | -10.02 ↓ % | -14.13 ↓ % | 819.63 Million Dollars | 121.62 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0416455206 | 0.07 ↑ % | -5.56 ↓ % | -12.28 ↓ % | 794.83 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1109142502 | -0.24 ↓ % | -7.80 ↓ % | -10.12 ↓ % | 733.39 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.013 | -0.05 ↓ % | -4.43 ↓ % | 1.25 ↑ % | 693.20 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103655711 | -0.12 ↓ % | -11.52 ↓ % | -17.16 ↓ % | 651.58 Million Dollars | 190.78 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1992799174 | 0.08 ↑ % | -10.22 ↓ % | -8.53 ↓ % | 635.79 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 79 | Chiliz (CHZ) | 0.0604545591 | 3.18 ↑ % | -3.12 ↓ % | 23.29 ↑ % | 618.16 Million Dollars | 160.61 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9550 | -0.01 ↓ % | -3.55 ↓ % | -1.62 ↓ % | 617.09 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3110462652 | 0.50 ↑ % | -9.25 ↓ % | -5.71 ↓ % | 604.70 Million Dollars | 104.81 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5620 | -0.01 ↓ % | -10.11 ↓ % | -3.62 ↓ % | 602.79 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3307456279 | 0.54 ↑ % | -7.42 ↓ % | -15.07 ↓ % | 600.17 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3967566799 | 0.42 ↑ % | -4.97 ↓ % | -2.91 ↓ % | 577.98 Million Dollars | 76.50 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 574.76 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 86 | 0.2438721079 | -0.04 ↓ % | -11.79 ↓ % | -21.17 ↓ % | 561.52 Million Dollars | 85.46 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8476 | -0.20 ↓ % | -9.24 ↓ % | -20.48 ↓ % | 556.18 Million Dollars | 98.05 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2607339857 | 0.10 ↑ % | -9.85 ↓ % | -5.53 ↓ % | 518.59 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 501.31 Million Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.22 ↑ % | 494.30 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2707 | -0.50 ↓ % | -2.92 ↓ % | -3.79 ↓ % | 480.84 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.738 | 0.46 ↑ % | -9.61 ↓ % | -11.11 ↓ % | 473.64 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.7208 | 1.41 ↑ % | -0.59 ↓ % | 12.92 ↑ % | 472.04 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.5011 | 0.05 ↑ % | -9.31 ↓ % | -16.68 ↓ % | 466.52 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5450 | 0.05 ↑ % | -9.72 ↓ % | -16.14 ↓ % | 461.36 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5016 | -0.08 ↓ % | -8.54 ↓ % | -15.53 ↓ % | 458.38 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6494 | 0.51 ↑ % | -10.80 ↓ % | -14.92 ↓ % | 454.23 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 99 | 0.1953537524 | 0.62 ↑ % | 8.02 ↑ % | 16.55 ↑ % | 450.36 Million Dollars | 40.78 Million Dollars | 0.0000000000 | |
| 98 | Lighter (LIT) | 1.8029 | 0.59 ↑ % | -5.54 ↓ % | -31.83 ↓ % | 450.73 Million Dollars | 51.24 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.5036 | 0.52 ↑ % | -11.67 ↓ % | -12.11 ↓ % | 437.61 Million Dollars | 60.84 Million Dollars | 0.0000000000 |
