Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,520.96 | -0.12 ↓ % | 1.39 ↑ % | -2.63 ↓ % | 1,330.16 Billion Dollars | 40.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,954.81 | -0.10 ↓ % | 1.34 ↑ % | -1.17 ↓ % | 235.93 Billion Dollars | 21.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 183.63 Billion Dollars | 83.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.92 | 0.11 ↑ % | 0.65 ↑ % | -1.53 ↓ % | 83.99 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3732 | 0.90 ↑ % | 1.40 ↑ % | -4.52 ↓ % | 83.89 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 75.21 Billion Dollars | 10.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.09 | 1.64 ↑ % | 2.97 ↑ % | -1.72 ↓ % | 47.89 Billion Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2820907901 | -0.01 ↓ % | -0.18 ↓ % | -2.45 ↓ % | 26.73 Billion Dollars | 484.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938010474 | 0.57 ↑ % | 0.55 ↑ % | -5.16 ↓ % | 15.85 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2781798080 | 0.59 ↑ % | 0.17 ↑ % | -0.56 ↓ % | 10.04 Billion Dollars | 697.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 455.30 | 0.90 ↑ % | -1.96 ↓ % | -19.30 ↓ % | 9.11 Billion Dollars | 371.44 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.897 | 0.45 ↑ % | 1.12 ↑ % | 6.86 ↑ % | 8.20 Billion Dollars | 918.70 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.38 | 1.93 ↑ % | 11.25 ↑ % | 2.52 ↑ % | 7.85 Billion Dollars | 311.07 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1703757534 | 0.20 ↑ % | 0.40 ↑ % | 6.77 ↑ % | 6.46 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.31 | 0.88 ↑ % | 1.88 ↑ % | 4.04 ↑ % | 6.28 Billion Dollars | 90.76 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.789 | 0.52 ↑ % | 0.81 ↑ % | -1.09 ↓ % | 6.22 Billion Dollars | 460.96 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 6.04 Billion Dollars | 68.74 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 120.31 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1567460878 | 0.43 ↑ % | -0.71 ↓ % | -3.06 ↓ % | 5.17 Billion Dollars | 138.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.70 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0995122232 | 0.49 ↑ % | -0.44 ↓ % | -0.33 ↓ % | 4.28 Billion Dollars | 135.70 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 97.89 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.43 | 0.16 ↑ % | 0.34 ↑ % | -1.13 ↓ % | 4.19 Billion Dollars | 354.70 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.144 | 1.62 ↑ % | 2.35 ↑ % | -0.38 ↓ % | 3.95 Billion Dollars | 401.20 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.75 | 0.21 ↑ % | -0.33 ↓ % | -15.97 ↓ % | 3.61 Billion Dollars | 297.89 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8965 | 0.24 ↑ % | -0.28 ↓ % | -5.58 ↓ % | 3.45 Billion Dollars | 973.83 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057496 | 0.51 ↑ % | -0.49 ↓ % | -10.15 ↓ % | 3.39 Billion Dollars | 134.70 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2762 | -0.40 ↓ % | -0.88 ↓ % | -4.65 ↓ % | 3.13 Billion Dollars | 96.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756573829 | 0.57 ↑ % | -0.20 ↓ % | -2.72 ↓ % | 3.11 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1116019752 | 0.23 ↑ % | 0.08 ↑ % | -7.65 ↓ % | 3.09 Billion Dollars | 85.43 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,305.31 | -0.23 ↓ % | 1.07 ↑ % | 3.80 ↑ % | 2.92 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6112 | -0.28 ↓ % | -0.70 ↓ % | 18.90 ↑ % | 2.69 Billion Dollars | 321.40 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,376.92 | -0.57 ↓ % | 1.84 ↑ % | 4.44 ↑ % | 2.55 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.800 | -0.18 ↓ % | 2.02 ↑ % | 4.99 ↑ % | 2.41 Billion Dollars | 207.62 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6325 | 0.14 ↑ % | 0.14 ↑ % | -0.37 ↓ % | 2.06 Billion Dollars | 37.93 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.49 | 0.34 ↑ % | 2.56 ↑ % | -1.65 ↓ % | 1.92 Billion Dollars | 142.12 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4657 | 0.18 ↑ % | 2.29 ↑ % | 8.91 ↑ % | 1.87 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 33.05 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7113 | 0.41 ↑ % | 2.55 ↑ % | -1.26 ↓ % | 1.76 Billion Dollars | 126.48 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 111.58 | 0.18 ↑ % | -0.40 ↓ % | -8.84 ↓ % | 1.71 Billion Dollars | 281.20 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.65 | 0.10 ↑ % | 0.60 ↑ % | -3.02 ↓ % | 1.61 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1709325817 | 0.04 ↑ % | 0.33 ↑ % | -1.01 ↓ % | 1.61 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0675807309 | 0.04 ↑ % | 0.60 ↑ % | 5.15 ↑ % | 1.56 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.159 | -0.04 ↓ % | -0.34 ↓ % | -7.75 ↓ % | 1.51 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036221 | -0.19 ↓ % | -1.74 ↓ % | -13.04 ↓ % | 1.50 Billion Dollars | 381.13 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 140.43 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1489 | 1.26 ↑ % | 5.51 ↑ % | 8.87 ↑ % | 1.48 Billion Dollars | 228.17 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.592 | 0.09 ↑ % | -0.46 ↓ % | -5.73 ↓ % | 1.34 Billion Dollars | 77.18 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.424 | 0.51 ↑ % | -2.95 ↓ % | 10.18 ↑ % | 1.33 Billion Dollars | 104.79 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2593640235 | -0.06 ↓ % | 1.06 ↑ % | -3.15 ↓ % | 1.26 Billion Dollars | 59.03 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1076637533 | 0.20 ↑ % | -0.60 ↓ % | -2.94 ↓ % | 1.14 Billion Dollars | 84.24 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3943359868 | 0.69 ↑ % | 1.21 ↑ % | 1.59 ↑ % | 1.13 Billion Dollars | 115.39 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.08 Billion Dollars | 3.81 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.792 | 0.56 ↑ % | -6.59 ↓ % | -8.16 ↓ % | 1.03 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0577319219 | -0.28 ↓ % | -0.06 ↓ % | -2.36 ↓ % | 958.78 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8380 | -0.32 ↓ % | -0.56 ↓ % | -20.81 ↓ % | 910.46 Million Dollars | 63.45 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1037144464 | 0.73 ↑ % | 1.34 ↑ % | -4.22 ↓ % | 853.05 Million Dollars | 108.75 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0298613779 | -0.24 ↓ % | 0.16 ↑ % | -4.15 ↓ % | 813.51 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.931 | 0.20 ↑ % | -0.27 ↓ % | -4.23 ↓ % | 798.35 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093803658 | 1.10 ↑ % | 0.88 ↑ % | -1.17 ↓ % | 797.22 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.418 | 1.62 ↑ % | 1.23 ↑ % | -1.40 ↓ % | 794.72 Million Dollars | 104.90 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0870143113 | 0.46 ↑ % | 0.93 ↑ % | -3.46 ↓ % | 773.18 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.49 | -0.13 ↓ % | -0.50 ↓ % | -4.46 ↓ % | 766.51 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9842 | -0.40 ↓ % | -0.78 ↓ % | 1.34 ↑ % | 743.19 Million Dollars | 116.37 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9494 | 0.00 ↓ % | 1.11 ↑ % | 6.99 ↑ % | 740.71 Million Dollars | 124.17 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3984 | 0.22 ↑ % | -0.87 ↓ % | -4.70 ↓ % | 725.39 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7695 | -0.57 ↓ % | -2.99 ↓ % | 8.79 ↑ % | 691.12 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0018825614 | 1.56 ↑ % | 5.00 ↑ % | -10.22 ↓ % | 666.43 Million Dollars | 113.26 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0005 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 665.24 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331928605 | 0.47 ↑ % | -1.92 ↓ % | -6.37 ↓ % | 661.69 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072385146 | 0.07 ↑ % | -1.42 ↓ % | -6.04 ↓ % | 622.40 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5897 | -1.39 ↓ % | -4.65 ↓ % | 24.22 ↑ % | 589.68 Million Dollars | 66.46 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0978034637 | 0.74 ↑ % | -2.24 ↓ % | -0.79 ↓ % | 580.86 Million Dollars | 127.67 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1589868153 | 1.19 ↑ % | 4.48 ↑ % | 1.11 ↑ % | 556.03 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8507 | 0.01 ↑ % | -0.17 ↓ % | -5.24 ↓ % | 549.68 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0310935450 | 2.11 ↑ % | -13.88 ↓ % | 8.09 ↑ % | 547.25 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7551 | 1.00 ↑ % | 7.90 ↑ % | 2.48 ↑ % | 531.20 Million Dollars | 104.45 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059035 | 0.56 ↑ % | -0.51 ↓ % | -6.37 ↓ % | 519.48 Million Dollars | 67.78 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.81 | -1.13 ↓ % | -15.83 ↓ % | 20.55 ↑ % | 515.61 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 494.01 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2588647141 | 0.63 ↑ % | -0.02 ↓ % | 1.97 ↑ % | 469.74 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2600661804 | -0.75 ↓ % | 12.58 ↑ % | 22.90 ↑ % | 468.12 Million Dollars | 170.20 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1795 | 0.03 ↑ % | -0.13 ↓ % | 0.11 ↑ % | 460.83 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6949 | 0.26 ↑ % | 3.03 ↑ % | 7.44 ↑ % | 456.09 Million Dollars | 126.97 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0672508045 | 0.70 ↑ % | -2.02 ↓ % | -4.88 ↓ % | 452.82 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069358216 | 1.43 ↑ % | 2.90 ↑ % | 1.16 ↑ % | 435.99 Million Dollars | 111.66 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3084 | 0.41 ↑ % | 1.36 ↑ % | -1.32 ↓ % | 432.83 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0478068097 | -1.21 ↓ % | 0.54 ↑ % | 11.13 ↑ % | 421.42 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.58 | 0.86 ↑ % | -2.60 ↓ % | -4.36 ↓ % | 410.84 Million Dollars | 89.70 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3794040447 | 0.84 ↑ % | -0.85 ↓ % | -2.71 ↓ % | 408.57 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0008 | 0.07 ↑ % | 0.15 ↑ % | 0.14 ↑ % | 380.74 Million Dollars | 433.07 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4981834490 | 0.59 ↑ % | 0.66 ↑ % | 8.20 ↑ % | 370.68 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2465489134 | 0.88 ↑ % | 1.79 ↑ % | 2.07 ↑ % | 362.20 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 94 | 0.1548532102 | 0.02 ↑ % | -1.41 ↓ % | -6.61 ↓ % | 350.12 Million Dollars | 129.41 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0339500720 | -0.20 ↓ % | 0.82 ↑ % | -5.08 ↓ % | 349.78 Million Dollars | 78.41 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.3779 | 0.47 ↑ % | 1.91 ↑ % | -9.70 ↓ % | 344.47 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0549333359 | -0.08 ↓ % | -0.41 ↓ % | -2.51 ↓ % | 343.65 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.27 | 1.06 ↑ % | 1.67 ↑ % | 5.52 ↑ % | 333.25 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003351 | 0.03 ↑ % | -2.00 ↓ % | -2.00 ↓ % | 330.79 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003336 | -0.09 ↓ % | -0.40 ↓ % | -0.98 ↓ % | 330.34 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
