Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,154.01 | -0.36 ↓ % | -1.25 ↓ % | 0.54 ↑ % | 1,779.70 Billion Dollars | 62.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,085.78 | -0.47 ↓ % | -1.17 ↓ % | 4.42 ↑ % | 372.44 Billion Dollars | 11.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.29 Billion Dollars | 48.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.44 | -0.74 ↓ % | -1.13 ↓ % | 1.30 ↑ % | 122.09 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9953 | -0.49 ↓ % | -2.17 ↓ % | -0.63 ↓ % | 120.38 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.41 Billion Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.96 | -0.46 ↓ % | -1.84 ↓ % | 1.69 ↑ % | 73.61 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2753670624 | -0.01 ↓ % | 1.00 ↑ % | -3.22 ↓ % | 26.07 Billion Dollars | 464.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1354507744 | -0.98 ↓ % | -2.99 ↓ % | -0.20 ↓ % | 22.74 Billion Dollars | 557.35 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3993924758 | -0.77 ↓ % | -3.16 ↓ % | -2.05 ↓ % | 14.34 Billion Dollars | 437.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.56 | -0.64 ↓ % | -1.09 ↓ % | -0.64 ↓ % | 11.37 Billion Dollars | 257.06 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.90 | -1.37 ↓ % | -0.70 ↓ % | 2.02 ↑ % | 9.73 Billion Dollars | 177.28 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.48 | -0.86 ↓ % | -2.01 ↓ % | 1.39 ↑ % | 9.39 Billion Dollars | 317.81 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.248 | 0.10 ↑ % | -2.57 ↓ % | -3.77 ↓ % | 8.53 Billion Dollars | 748.93 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 408.36 | 0.03 ↑ % | -1.19 ↓ % | 9.80 ↑ % | 7.53 Billion Dollars | 120.32 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2311512964 | -1.33 ↓ % | -3.19 ↓ % | -0.58 ↓ % | 7.48 Billion Dollars | 85.19 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 403.89 | -2.30 ↓ % | -5.76 ↓ % | 19.74 ↑ % | 6.64 Billion Dollars | 763.46 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.52 Billion Dollars | 52.94 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.29 | -1.17 ↓ % | -2.84 ↓ % | -1.22 ↓ % | 6.08 Billion Dollars | 263.17 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6009 | -2.11 ↓ % | -0.31 ↓ % | 5.02 ↑ % | 5.98 Billion Dollars | 509.10 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.01 | -0.37 ↓ % | -2.38 ↓ % | -0.16 ↓ % | 5.59 Billion Dollars | 183.38 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 97.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1200764058 | -0.87 ↓ % | -2.13 ↓ % | -6.71 ↓ % | 5.10 Billion Dollars | 97.80 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080897 | -1.07 ↓ % | -3.43 ↓ % | -1.95 ↓ % | 4.77 Billion Dollars | 84.16 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2970 | -1.20 ↓ % | 2.62 ↑ % | 20.33 ↑ % | 4.22 Billion Dollars | 146.16 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5954 | -1.31 ↓ % | -1.32 ↓ % | 2.03 ↑ % | 3.91 Billion Dollars | 71.22 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 22.68 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1389155008 | -0.91 ↓ % | -2.76 ↓ % | -5.29 ↓ % | 3.71 Billion Dollars | 81.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0971302604 | -0.72 ↓ % | -2.64 ↓ % | -4.57 ↓ % | 3.63 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.381 | -0.82 ↓ % | -0.98 ↓ % | 0.31 ↑ % | 3.39 Billion Dollars | 148.39 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9682 | -0.83 ↓ % | -3.47 ↓ % | -4.56 ↓ % | 3.24 Billion Dollars | 117.53 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 288.74 | -0.87 ↓ % | -3.63 ↓ % | 6.31 ↑ % | 3.03 Billion Dollars | 67.15 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 192.28 | -1.04 ↓ % | -3.65 ↓ % | 5.26 ↑ % | 2.94 Billion Dollars | 245.72 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 246.07 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712772389 | 0.11 ↑ % | -0.18 ↓ % | 14.12 ↑ % | 2.57 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.575 | -0.18 ↓ % | -0.78 ↓ % | 1.54 ↑ % | 2.49 Billion Dollars | 59.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.28 | -0.29 ↓ % | -2.65 ↓ % | 6.34 ↑ % | 2.36 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8665 | 0.56 ↑ % | 12.12 ↑ % | 49.37 ↑ % | 2.32 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9430 | -0.88 ↓ % | -1.81 ↓ % | 2.33 ↑ % | 2.28 Billion Dollars | 144.11 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6119 | -0.80 ↓ % | -2.64 ↓ % | -2.56 ↓ % | 2.07 Billion Dollars | 96.61 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.86 | -0.77 ↓ % | -2.36 ↓ % | -0.01 ↓ % | 1.99 Billion Dollars | 47.15 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2378353545 | -0.94 ↓ % | -3.92 ↓ % | -5.75 ↓ % | 1.83 Billion Dollars | 118.11 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041957 | -1.94 ↓ % | -5.09 ↓ % | -3.13 ↓ % | 1.77 Billion Dollars | 214.39 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.168 | -1.24 ↓ % | -2.72 ↓ % | -5.77 ↓ % | 1.72 Billion Dollars | 52.10 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2043232022 | -0.51 ↓ % | -0.86 ↓ % | -6.29 ↓ % | 1.71 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.02 | -0.01 ↓ % | 0.02 ↑ % | 2.47 ↑ % | 1.63 Billion Dollars | 19.49 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,319.98 | -0.03 ↓ % | 0.08 ↑ % | 2.73 ↑ % | 1.47 Billion Dollars | 46.24 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4503514728 | -1.04 ↓ % | -2.44 ↓ % | 0.34 ↑ % | 1.42 Billion Dollars | 37.63 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.42 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5707 | -1.14 ↓ % | -3.49 ↓ % | 1.88 ↑ % | 1.40 Billion Dollars | 64.40 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.62 | -0.34 ↓ % | -0.64 ↓ % | 6.71 ↑ % | 1.38 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0579184729 | -0.50 ↓ % | 1.20 ↑ % | 11.00 ↑ % | 1.33 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1179646289 | -0.75 ↓ % | -2.30 ↓ % | -0.84 ↓ % | 1.24 Billion Dollars | 46.87 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6449 | -1.62 ↓ % | -1.35 ↓ % | -2.14 ↓ % | 1.23 Billion Dollars | 69.31 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0454784924 | -0.66 ↓ % | -2.55 ↓ % | -9.02 ↓ % | 1.23 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2075113583 | -1.20 ↓ % | -1.14 ↓ % | 3.85 ↑ % | 1.17 Billion Dollars | 100.10 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.474 | -0.50 ↓ % | -1.60 ↓ % | -1.90 ↓ % | 1.09 Billion Dollars | 121.65 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1202094213 | -0.97 ↓ % | -1.89 ↓ % | -8.19 ↓ % | 1.06 Billion Dollars | 31.41 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | -0.06 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.123 | -0.80 ↓ % | -2.75 ↓ % | -1.55 ↓ % | 1.02 Billion Dollars | 40.48 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122275837 | 0.16 ↑ % | -1.75 ↓ % | -4.89 ↓ % | 983.19 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0114131731 | -1.01 ↓ % | -1.91 ↓ % | -6.55 ↓ % | 981.36 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027124565 | -1.30 ↓ % | -2.58 ↓ % | -6.39 ↓ % | 960.21 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 79.35 | -0.50 ↓ % | -0.97 ↓ % | -10.10 ↓ % | 957.98 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3015 | -1.12 ↓ % | -3.14 ↓ % | -9.37 ↓ % | 944.99 Million Dollars | 86.65 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475836001 | -0.35 ↓ % | -2.93 ↓ % | -2.53 ↓ % | 881.44 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.41 | 0.15 ↑ % | 0.10 ↑ % | 2.40 ↑ % | 835.69 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1251638085 | -1.05 ↓ % | -2.75 ↓ % | -0.53 ↓ % | 797.29 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.135 | 0.82 ↑ % | 0.86 ↑ % | 6.02 ↑ % | 788.32 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5078 | -0.92 ↓ % | -3.50 ↓ % | -2.06 ↓ % | 781.92 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 765.96 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090608 | -0.78 ↓ % | -3.05 ↓ % | -0.24 ↓ % | 749.86 Million Dollars | 82.84 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.186 | -0.91 ↓ % | -2.25 ↓ % | -1.06 ↓ % | 735.80 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 696.29 Million Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106920043 | -2.03 ↓ % | -3.45 ↓ % | -2.08 ↓ % | 672.10 Million Dollars | 164.49 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9697 | -0.44 ↓ % | -1.65 ↓ % | -0.63 ↓ % | 626.58 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1995331992 | -0.81 ↓ % | -2.04 ↓ % | -7.31 ↓ % | 625.93 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8268 | -1.28 ↓ % | -4.66 ↓ % | -12.38 ↓ % | 620.00 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3042916281 | -0.98 ↓ % | -2.87 ↓ % | 1.56 ↑ % | 591.57 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 80 | 0.2383935698 | -0.74 ↓ % | -2.78 ↓ % | 4.85 ↑ % | 551.17 Million Dollars | 54.88 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3832175327 | -1.07 ↓ % | -5.70 ↓ % | 1.73 ↑ % | 545.56 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5905 | -0.88 ↓ % | -2.23 ↓ % | -8.84 ↓ % | 536.21 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 42.59 | -2.62 ↓ % | -4.94 ↓ % | -3.97 ↓ % | 533.08 Million Dollars | 84.16 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2675276906 | -1.48 ↓ % | -2.66 ↓ % | -4.82 ↓ % | 532.11 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5652 | -1.55 ↓ % | -3.83 ↓ % | -6.34 ↓ % | 526.24 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5878 | -0.95 ↓ % | -1.84 ↓ % | 4.23 ↑ % | 525.24 Million Dollars | 64.75 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4875193716 | -0.70 ↓ % | -2.99 ↓ % | 4.09 ↑ % | 521.01 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.206 | -0.88 ↓ % | -2.85 ↓ % | -1.86 ↓ % | 520.48 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7821 | -0.87 ↓ % | -2.69 ↓ % | -4.21 ↓ % | 513.12 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2825898099 | -0.68 ↓ % | -2.14 ↓ % | -1.73 ↓ % | 512.79 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9967 | 0.01 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 492.90 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1025932113 | -0.81 ↓ % | -2.03 ↓ % | -7.01 ↓ % | 492.60 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053744529 | -0.02 ↓ % | 2.20 ↑ % | 1.58 ↑ % | 491.14 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8030 | -1.62 ↓ % | 0.06 ↑ % | 5.04 ↑ % | 488.78 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5562 | -2.02 ↓ % | -4.56 ↓ % | 1.06 ↑ % | 474.90 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4504143409 | -0.68 ↓ % | 0.39 ↑ % | 28.94 ↑ % | 473.83 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0735445096 | -0.98 ↓ % | -2.06 ↓ % | -3.41 ↓ % | 455.45 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048414407 | -0.83 ↓ % | -1.52 ↓ % | -6.63 ↓ % | 440.61 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0403498038 | -0.85 ↓ % | -2.07 ↓ % | -9.68 ↓ % | 428.84 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000449305 | -1.14 ↓ % | -3.70 ↓ % | -0.24 ↓ % | 428.59 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
