Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,139.22 | 0.12 ↑ % | 3.22 ↑ % | 6.61 ↑ % | 1,839.03 Billion Dollars | 56.38 Billion Dollars | 79,106.96 |
| 2 | Ethereum (ETH) | 3,161.48 | 0.15 ↑ % | 4.03 ↑ % | 11.15 ↑ % | 381.58 Billion Dollars | 26.79 Billion Dollars | 2,714.32 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 185.66 Billion Dollars | 88.54 Billion Dollars | 0.8586 |
| 4 | XRP (XRP) | 2.095 | -0.26 ↓ % | 3.00 ↑ % | 2.55 ↑ % | 126.38 Billion Dollars | 3.26 Billion Dollars | 1.7984 |
| 5 | BNB (BNB) | 908.69 | -0.10 ↓ % | 2.04 ↑ % | 10.05 ↑ % | 125.16 Billion Dollars | 1.98 Billion Dollars | 780.17 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 78.25 Billion Dollars | 10.56 Billion Dollars | 0.8585 |
| 7 | Solana (SOL) | 138.94 | 0.41 ↑ % | 4.91 ↑ % | 9.30 ↑ % | 77.99 Billion Dollars | 4.89 Billion Dollars | 119.29 |
| 8 | TRON (TRX) | 0.2863540617 | -0.08 ↓ % | 0.51 ↑ % | 3.24 ↑ % | 27.11 Billion Dollars | 528.53 Million Dollars | 0.2458518569 |
| 9 | Dogecoin (DOGE) | 0.1438598818 | 0.03 ↑ % | 3.46 ↑ % | 5.07 ↑ % | 23.25 Billion Dollars | 1.28 Billion Dollars | 0.1235121963 |
| 10 | Cardano (ADA) | 0.4329329899 | -0.39 ↓ % | 4.19 ↑ % | 12.60 ↑ % | 15.54 Billion Dollars | 707.21 Million Dollars | 0.3716985149 |
| 11 | Bitcoin Cash (BCH) | 596.82 | 0.05 ↑ % | 2.74 ↑ % | 14.29 ↑ % | 11.92 Billion Dollars | 390.29 Million Dollars | 512.41 |
| 12 | Hyperliquid (HYPE) | 30.60 | -0.10 ↓ % | 2.93 ↑ % | -0.95 ↓ % | 10.30 Billion Dollars | 353.31 Million Dollars | 26.28 |
| 13 | Chainlink (LINK) | 14.04 | -0.31 ↓ % | 1.31 ↑ % | 15.38 ↑ % | 9.78 Billion Dollars | 718.49 Million Dollars | 12.05 |
| 14 | UNUS SED LEO (LEO) | 9.739 | 0.14 ↑ % | 1.24 ↑ % | -1.49 ↓ % | 8.98 Billion Dollars | 609.40 Thousand Dollar | 8.361 |
| 15 | Stellar (XLM) | 0.2448252669 | 0.06 ↑ % | 2.02 ↑ % | 5.90 ↑ % | 7.92 Billion Dollars | 138.52 Million Dollars | 0.2101969363 |
| 16 | Monero (XMR) | 376.27 | -0.84 ↓ % | -0.57 ↓ % | -8.16 ↓ % | 6.94 Billion Dollars | 145.25 Million Dollars | 323.05 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 6.70 Billion Dollars | 175.05 Million Dollars | 0.8581 |
| 18 | Zcash (ZEC) | 396.38 | 0.44 ↑ % | 15.14 ↑ % | 8.77 ↑ % | 6.51 Billion Dollars | 965.14 Million Dollars | 340.32 |
| 19 | Litecoin (LTC) | 83.93 | 0.08 ↑ % | 2.25 ↑ % | 8.10 ↑ % | 6.43 Billion Dollars | 442.13 Million Dollars | 72.06 |
| 20 | Sui (SUI) | 1.6364 | 0.58 ↑ % | 3.90 ↑ % | 20.03 ↑ % | 6.12 Billion Dollars | 1.09 Billion Dollars | 1.4050 |
| 21 | Avalanche (AVAX) | 13.81 | 0.14 ↑ % | 3.33 ↑ % | 6.25 ↑ % | 5.92 Billion Dollars | 379.16 Million Dollars | 11.85 |
| 22 | Hedera (HBAR) | 0.1356086043 | -0.19 ↓ % | 1.53 ↑ % | 2.11 ↑ % | 5.76 Billion Dollars | 199.31 Million Dollars | 0.1164279877 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 96.32 Million Dollars | 0.8585 |
| 24 | Shiba Inu (SHIB) | 0.0000085182 | 0.55 ↑ % | 1.30 ↑ % | 6.52 ↑ % | 5.02 Billion Dollars | 106.41 Million Dollars | 0.0000073134 |
| 25 | Toncoin (TON) | 1.6645 | 0.32 ↑ % | 4.10 ↑ % | 11.30 ↑ % | 4.07 Billion Dollars | 139.35 Million Dollars | 1.4291 |
| 26 | World Liberty Financial (WLFI) | 0.1499498797 | -0.51 ↓ % | 2.07 ↑ % | 0.34 ↑ % | 4.01 Billion Dollars | 98.18 Million Dollars | 0.1287408187 |
| 27 | Cronos (CRO) | 0.1052284660 | 0.37 ↑ % | 2.02 ↑ % | 3.86 ↑ % | 3.93 Billion Dollars | 14.56 Million Dollars | 0.0903448466 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.82 Billion Dollars | 61.92 Million Dollars | 0.8585 |
| 29 | Mantle (MNT) | 1.1377 | 0.44 ↑ % | 4.87 ↑ % | 14.80 ↑ % | 3.70 Billion Dollars | 106.98 Million Dollars | 0.9768 |
| 30 | Uniswap (UNI) | 5.733 | 0.14 ↑ % | 3.39 ↑ % | 2.86 ↑ % | 3.61 Billion Dollars | 251.68 Million Dollars | 4.922 |
| 31 | Polkadot (DOT) | 2.141 | -0.53 ↓ % | 2.10 ↑ % | 4.96 ↑ % | 3.52 Billion Dollars | 187.95 Million Dollars | 1.8378 |
| 32 | Bittensor (TAO) | 301.71 | -0.85 ↓ % | 7.78 ↑ % | 13.22 ↑ % | 3.15 Billion Dollars | 169.35 Million Dollars | 259.04 |
| 33 | Aave (AAVE) | 195.74 | 0.27 ↑ % | 3.44 ↑ % | 16.32 ↑ % | 2.99 Billion Dollars | 359.65 Million Dollars | 168.06 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 254.58 Million Dollars | 0.8578 |
| 35 | Canton (CC) | 0.0725203139 | 2.83 ↑ % | 15.99 ↑ % | -13.98 ↓ % | 2.60 Billion Dollars | 15.93 Million Dollars | 0.0622629682 |
| 36 | Bitget Token (BGB) | 3.582 | 0.16 ↑ % | 0.79 ↑ % | 3.76 ↑ % | 2.50 Billion Dollars | 63.43 Million Dollars | 3.076 |
| 37 | OKB (OKB) | 111.59 | 0.25 ↑ % | 3.45 ↑ % | 13.82 ↑ % | 2.34 Billion Dollars | 36.73 Million Dollars | 95.81 |
| 38 | NEAR Protocol (NEAR) | 1.7883 | 0.59 ↑ % | 5.57 ↑ % | 9.28 ↑ % | 2.29 Billion Dollars | 181.77 Million Dollars | 1.5354 |
| 39 | Aster (ASTER) | 0.9776 | 0.04 ↑ % | 3.15 ↑ % | -1.27 ↓ % | 2.17 Billion Dollars | 357.86 Million Dollars | 0.8393 |
| 40 | Ethena (ENA) | 0.2783236621 | 0.04 ↑ % | 7.32 ↑ % | 17.17 ↑ % | 2.14 Billion Dollars | 277.51 Million Dollars | 0.2389572850 |
| 41 | Ethereum Classic (ETC) | 13.49 | -0.20 ↓ % | 2.50 ↑ % | 4.55 ↑ % | 2.09 Billion Dollars | 76.03 Million Dollars | 11.58 |
| 42 | Pepe (PEPE) | 0.0000047320 | 0.32 ↑ % | 5.69 ↑ % | 14.37 ↑ % | 1.99 Billion Dollars | 373.73 Million Dollars | 0.0000040627 |
| 43 | Internet Computer (ICP) | 3.527 | -0.06 ↓ % | 2.41 ↑ % | -2.22 ↓ % | 1.91 Billion Dollars | 109.28 Million Dollars | 3.028 |
| 44 | Pi (PI) | 0.2214481776 | 0.44 ↑ % | -0.53 ↓ % | -2.53 ↓ % | 1.85 Billion Dollars | 18.63 Million Dollars | 0.1901263259 |
| 45 | Tether Gold (XAUt) | 4,205.14 | -0.11 ↓ % | 0.04 ↑ % | -1.00 ↓ % | 1.59 Billion Dollars | 16.23 Billion Dollars | 3,610.36 |
| 46 | MemeCore (M) | 1.2335 | -0.12 ↓ % | -2.66 ↓ % | -10.85 ↓ % | 1.53 Billion Dollars | 17.42 Million Dollars | 1.0590 |
| 47 | Ondo (ONDO) | 0.4732596584 | 0.12 ↑ % | 2.75 ↑ % | 2.13 ↑ % | 1.50 Billion Dollars | 68.17 Million Dollars | 0.4063213391 |
| 48 | Kaspa (KAS) | 0.0533397364 | -0.42 ↓ % | 5.10 ↑ % | 1.58 ↑ % | 1.44 Billion Dollars | 29.87 Million Dollars | 0.0457953107 |
| 49 | PAX Gold (PAXG) | 4,216.38 | -0.08 ↓ % | 0.04 ↑ % | -1.26 ↓ % | 1.43 Billion Dollars | 79.00 Million Dollars | 3,620.01 |
| 50 | Worldcoin (WLD) | 0.5931 | 0.24 ↑ % | 2.47 ↑ % | 3.42 ↑ % | 1.42 Billion Dollars | 104.10 Million Dollars | 0.5092 |
| 51 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 1.37 Billion Dollars | 17.26 Million Dollars | 0.8585 |
| 52 | KuCoin Token (KCS) | 10.33 | 0.17 ↑ % | 1.42 ↑ % | 7.05 ↑ % | 1.34 Billion Dollars | 5.78 Million Dollars | 8.869 |
| 53 | POL (prev. MATIC) (POL) | 0.1246025773 | -0.17 ↓ % | 2.41 ↑ % | 0.58 ↑ % | 1.31 Billion Dollars | 79.78 Million Dollars | 0.1069786641 |
| 54 | Aptos (APT) | 1.7622 | 0.05 ↑ % | 2.63 ↑ % | -4.47 ↓ % | 1.30 Billion Dollars | 130.03 Million Dollars | 1.5129 |
| 55 | Sky (SKY) | 0.0536105802 | 0.09 ↑ % | 1.78 ↑ % | 6.06 ↑ % | 1.23 Billion Dollars | 15.27 Million Dollars | 0.0460278462 |
| 56 | Arbitrum (ARB) | 0.2124822559 | -0.41 ↓ % | 2.64 ↑ % | 9.26 ↑ % | 1.19 Billion Dollars | 134.67 Million Dollars | 0.1824285531 |
| 57 | Algorand (ALGO) | 0.1352576004 | -0.15 ↓ % | 1.58 ↑ % | 3.47 ↑ % | 1.19 Billion Dollars | 41.64 Million Dollars | 0.1161266302 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.738 | 0.00 ↑ % | 1.13 ↑ % | 0.23 ↑ % | 1.15 Billion Dollars | 251.30 Million Dollars | 4.926 |
| 59 | Pump.fun (PUMP) | 0.0031236456 | 0.32 ↑ % | 3.53 ↑ % | 16.16 ↑ % | 1.11 Billion Dollars | 159.34 Million Dollars | 0.0026818341 |
| 60 | Quant (QNT) | 90.95 | -0.25 ↓ % | 1.69 ↑ % | -3.16 ↓ % | 1.10 Billion Dollars | 19.09 Million Dollars | 78.09 |
| 61 | Filecoin (FIL) | 1.5071 | -0.25 ↓ % | 1.98 ↑ % | 3.41 ↑ % | 1.09 Billion Dollars | 141.61 Million Dollars | 1.2939 |
| 62 | VeChain (VET) | 0.0126872727 | 0.47 ↑ % | 0.99 ↑ % | 4.84 ↑ % | 1.09 Billion Dollars | 25.53 Million Dollars | 0.0108927721 |
| 63 | Cosmos (ATOM) | 2.244 | -0.28 ↓ % | 1.64 ↑ % | -1.24 ↓ % | 1.08 Billion Dollars | 50.08 Million Dollars | 1.9269 |
| 64 | Flare (FLR) | 0.0132915369 | 0.15 ↑ % | 2.50 ↑ % | -4.37 ↓ % | 1.07 Billion Dollars | 4.71 Million Dollars | 0.0114115686 |
| 65 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 40.45 Million Dollars | 0.8584 |
| 66 | XDC Network (XDC) | 0.0498454242 | -0.05 ↓ % | 1.59 ↑ % | -3.21 ↓ % | 923.27 Million Dollars | 26.48 Million Dollars | 0.0427952376 |
| 67 | PancakeSwap (CAKE) | 2.325 | 0.20 ↑ % | 3.27 ↑ % | 2.14 ↑ % | 865.83 Million Dollars | 46.88 Million Dollars | 1.9958 |
| 68 | Render (RENDER) | 1.6533 | -0.43 ↓ % | 4.61 ↑ % | 4.28 ↑ % | 857.38 Million Dollars | 40.65 Million Dollars | 1.4195 |
| 69 | Sei (SEI) | 0.1340436554 | 0.10 ↑ % | 3.59 ↑ % | 6.37 ↑ % | 853.86 Million Dollars | 71.08 Million Dollars | 0.1150843867 |
| 70 | GateToken (GT) | 10.41 | 0.12 ↑ % | 1.30 ↑ % | 7.37 ↑ % | 835.45 Million Dollars | 3.78 Million Dollars | 8.934 |
| 71 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 833.78 Million Dollars | 3.78 Billion Dollars | 0.8569 |
| 72 | Bonk (BONK) | 0.0000095296 | -0.12 ↓ % | 1.50 ↑ % | 10.34 ↑ % | 788.04 Million Dollars | 97.02 Million Dollars | 0.0000081817 |
| 73 | MYX Finance (MYX) | 2.969 | 1.89 ↑ % | -2.48 ↓ % | -14.77 ↓ % | 746.67 Million Dollars | 34.04 Million Dollars | 2.549 |
| 74 | Story (IP) | 2.206 | 0.79 ↑ % | -0.09 ↓ % | -2.99 ↓ % | 732.41 Million Dollars | 37.26 Million Dollars | 1.8940 |
| 75 | Pudgy Penguins (PENGU) | 0.0116308644 | -0.44 ↓ % | -0.44 ↓ % | 18.11 ↑ % | 731.12 Million Dollars | 246.00 Million Dollars | 0.0099857833 |
| 76 | Jupiter (JUP) | 0.2294000141 | 0.33 ↑ % | 2.58 ↑ % | 2.31 ↑ % | 719.62 Million Dollars | 24.07 Million Dollars | 0.1969534467 |
| 77 | SPX6900 (SPX) | 0.6938 | -1.13 ↓ % | 9.34 ↑ % | 14.56 ↑ % | 645.96 Million Dollars | 25.99 Million Dollars | 0.5957 |
| 78 | Nexo (NEXO) | 0.9794 | 0.07 ↑ % | -1.69 ↓ % | 6.51 ↑ % | 632.84 Million Dollars | 8.09 Million Dollars | 0.8409 |
| 79 | Aerodrome Finance (AERO) | 0.6833 | -0.12 ↓ % | 2.52 ↑ % | 12.01 ↑ % | 618.09 Million Dollars | 23.70 Million Dollars | 0.5867 |
| 80 | Optimism (OP) | 0.3232895872 | -0.39 ↓ % | 3.83 ↑ % | 11.76 ↑ % | 613.14 Million Dollars | 91.64 Million Dollars | 0.2775631847 |
| 81 | Dash (DASH) | 48.12 | -0.05 ↓ % | 6.06 ↑ % | -2.29 ↓ % | 602.10 Million Dollars | 143.93 Million Dollars | 41.32 |
| 82 | Immutable (IMX) | 0.2964161191 | 0.17 ↑ % | 2.75 ↑ % | 7.60 ↑ % | 589.56 Million Dollars | 21.34 Million Dollars | 0.2544907268 |
| 83 | Injective (INJ) | 5.734 | -0.40 ↓ % | 4.25 ↑ % | 10.35 ↑ % | 573.26 Million Dollars | 65.88 Million Dollars | 4.923 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8705 | -0.43 ↓ % | 3.98 ↑ % | 5.53 ↑ % | 571.17 Million Dollars | 120.62 Million Dollars | 0.7474 |
| 85 | Curve DAO Token (CRV) | 0.3967203759 | 0.00 ↑ % | 3.05 ↑ % | 3.08 ↑ % | 563.62 Million Dollars | 70.55 Million Dollars | 0.3406078493 |
| 86 | 0.2421517563 | -0.46 ↓ % | 4.68 ↑ % | 4.96 ↑ % | 559.88 Million Dollars | 110.97 Million Dollars | 0.2079015698 | |
| 87 | Stacks (STX) | 0.3046065545 | 0.05 ↑ % | 2.46 ↑ % | 7.32 ↑ % | 552.74 Million Dollars | 11.41 Million Dollars | 0.2615226988 |
| 88 | Starknet (STRK) | 0.1138276432 | -0.31 ↓ % | 2.50 ↑ % | -3.59 ↓ % | 546.54 Million Dollars | 58.94 Million Dollars | 0.0977277475 |
| 89 | Lido DAO (LDO) | 0.5998 | -0.12 ↓ % | 3.01 ↑ % | 2.79 ↑ % | 535.10 Million Dollars | 94.43 Million Dollars | 0.5150 |
| 90 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 527.30 Million Dollars | 5.23 Million Dollars | 0.8586 |
| 91 | Tezos (XTZ) | 0.4873844937 | -0.12 ↓ % | 2.61 ↑ % | 5.56 ↑ % | 520.53 Million Dollars | 26.89 Million Dollars | 0.4184483435 |
| 92 | ether.fi (ETHFI) | 0.8440 | 1.37 ↑ % | 6.49 ↑ % | 14.37 ↑ % | 513.53 Million Dollars | 40.67 Million Dollars | 0.7246 |
| 93 | Celestia (TIA) | 0.5894 | -0.08 ↓ % | 2.92 ↑ % | 4.16 ↑ % | 501.77 Million Dollars | 68.35 Million Dollars | 0.5060 |
| 94 | Telcoin (TEL) | 0.0054830495 | 0.73 ↑ % | 2.17 ↑ % | 4.10 ↑ % | 499.00 Million Dollars | 2.32 Million Dollars | 0.0047075215 |
| 95 | The Graph (GRT) | 0.0468216977 | -0.22 ↓ % | 1.94 ↑ % | 0.94 ↑ % | 497.28 Million Dollars | 22.35 Million Dollars | 0.0401991900 |
| 96 | TrueUSD (TUSD) | 0.9973 | -0.03 ↓ % | -0.08 ↓ % | 0.12 ↑ % | 493.16 Million Dollars | 17.61 Million Dollars | 0.8562 |
| 97 | Kaia (KAIA) | 0.0789929774 | 0.20 ↑ % | 1.75 ↑ % | 6.36 ↑ % | 488.79 Million Dollars | 17.18 Million Dollars | 0.0678201316 |
| 98 | AB (AB) | 0.0053245771 | 0.09 ↑ % | 0.31 ↑ % | -7.27 ↓ % | 481.63 Million Dollars | 11.17 Million Dollars | 0.0045714636 |
| 99 | DoubleZero (2Z) | 0.1374014880 | 1.28 ↑ % | 9.61 ↑ % | 33.25 ↑ % | 476.98 Million Dollars | 96.62 Million Dollars | 0.1179672841 |
| 100 | Morpho (MORPHO) | 1.2326 | 0.26 ↑ % | 0.60 ↑ % | -9.82 ↓ % | 461.08 Million Dollars | 22.32 Million Dollars | 1.0583 |
