Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,731.59 | -0.50 ↓ % | 0.92 ↑ % | 7.38 ↑ % | 1,435.62 Billion Dollars | 39.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,185.80 | -0.46 ↓ % | 0.04 ↑ % | 5.92 ↑ % | 263.81 Billion Dollars | 17.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 184.08 Billion Dollars | 78.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3410 | -0.32 ↓ % | 0.60 ↑ % | 1.67 ↑ % | 82.34 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 600.61 | -0.17 ↓ % | -0.01 ↓ % | 2.41 ↑ % | 81.90 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 78.38 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.21 | -0.21 ↓ % | 1.11 ↑ % | 4.62 ↑ % | 47.78 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3195373120 | 0.03 ↑ % | 0.69 ↑ % | 1.47 ↑ % | 30.28 Billion Dollars | 537.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925439440 | -0.28 ↓ % | 1.08 ↑ % | 1.60 ↑ % | 14.23 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.30 | -0.43 ↓ % | 3.90 ↑ % | 12.89 ↑ % | 10.32 Billion Dollars | 308.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | -0.02 ↓ % | -0.17 ↓ % | 0.34 ↑ % | 9.31 Billion Dollars | 591.51 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2507946456 | -0.60 ↓ % | -0.04 ↓ % | 2.63 ↑ % | 9.05 Billion Dollars | 387.10 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.36 | -0.32 ↓ % | -1.21 ↓ % | -1.15 ↓ % | 8.80 Billion Dollars | 216.26 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.924 | -0.49 ↓ % | 1.49 ↑ % | 2.38 ↑ % | 6.49 Billion Dollars | 640.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.93 | -0.15 ↓ % | 5.16 ↑ % | 6.34 ↑ % | 6.38 Billion Dollars | 117.05 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 372.26 | 0.28 ↑ % | 16.38 ↑ % | 57.07 ↑ % | 6.19 Billion Dollars | 941.02 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1542876470 | -0.13 ↓ % | 5.24 ↑ % | 7.74 ↑ % | 5.91 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 5.83 Billion Dollars | 81.42 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.98 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1557484360 | -0.21 ↓ % | -0.08 ↓ % | -5.94 ↓ % | 5.15 Billion Dollars | 154.59 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.22 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.46 | -0.33 ↓ % | 0.80 ↑ % | 3.07 ↑ % | 4.20 Billion Dollars | 238.33 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.285 | -1.01 ↓ % | 2.31 ↑ % | 4.24 ↑ % | 4.01 Billion Dollars | 323.37 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 3.98 Billion Dollars | 186.71 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0882796888 | -0.25 ↓ % | -1.18 ↓ % | -2.17 ↓ % | 3.82 Billion Dollars | 84.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9328 | -1.05 ↓ % | 2.47 ↑ % | 7.04 ↑ % | 3.69 Billion Dollars | 367.34 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058971 | -0.56 ↓ % | 0.34 ↑ % | -1.54 ↓ % | 3.47 Billion Dollars | 132.17 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.635 | 0.09 ↑ % | -1.14 ↓ % | 0.94 ↑ % | 3.40 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2781 | 1.45 ↑ % | 4.14 ↑ % | 1.90 ↑ % | 3.16 Billion Dollars | 151.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693758511 | -0.21 ↓ % | -0.63 ↓ % | -1.54 ↓ % | 2.94 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 267.34 | -0.63 ↓ % | -17.10 ↓ % | -13.10 ↓ % | 2.89 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0848896111 | -1.83 ↓ % | -7.23 ↓ % | -13.84 ↓ % | 2.70 Billion Dollars | 203.12 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,723.44 | -0.24 ↓ % | 0.47 ↑ % | 1.70 ↑ % | 2.64 Billion Dollars | 291.63 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,735.23 | -0.19 ↓ % | 0.48 ↑ % | 1.60 ↑ % | 2.43 Billion Dollars | 289.86 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6662 | -0.56 ↓ % | 1.27 ↑ % | -1.43 ↓ % | 2.18 Billion Dollars | 33.22 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2882 | -1.11 ↓ % | 2.28 ↑ % | 2.85 ↑ % | 2.16 Billion Dollars | 160.04 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.06 Billion Dollars | 63.58 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.112 | -0.55 ↓ % | 0.70 ↑ % | -3.90 ↓ % | 1.97 Billion Dollars | 173.20 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0774261116 | -0.77 ↓ % | 1.56 ↑ % | 4.12 ↑ % | 1.79 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.98 | -0.10 ↓ % | 0.80 ↑ % | 0.87 ↑ % | 1.76 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3549 | -0.88 ↓ % | 0.27 ↑ % | 12.38 ↑ % | 1.75 Billion Dollars | 249.25 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1671403113 | -0.20 ↓ % | -0.34 ↓ % | -2.15 ↓ % | 1.69 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6632 | 0.21 ↑ % | 0.24 ↑ % | -0.09 ↓ % | 1.64 Billion Dollars | 64.42 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034990 | -1.41 ↓ % | 0.48 ↑ % | 1.22 ↑ % | 1.45 Billion Dollars | 332.52 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.07 | -0.71 ↓ % | -0.94 ↓ % | -5.40 ↓ % | 1.39 Billion Dollars | 286.35 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.38 Billion Dollars | 174.84 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.502 | -1.04 ↓ % | -0.25 ↓ % | 8.25 ↑ % | 1.38 Billion Dollars | 63.32 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9416 | -0.02 ↓ % | 2.37 ↑ % | 1.60 ↑ % | 1.36 Billion Dollars | 27.94 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.486 | -0.54 ↓ % | 0.63 ↑ % | 5.77 ↑ % | 1.33 Billion Dollars | 52.25 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2535550080 | -1.00 ↓ % | -0.04 ↓ % | -3.38 ↓ % | 1.23 Billion Dollars | 65.45 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.422 | 0.02 ↑ % | 1.11 ↑ % | 4.59 ↑ % | 1.13 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.052 | 0.10 ↑ % | 0.32 ↑ % | 7.05 ↑ % | 1.06 Billion Dollars | 68.99 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 235.59 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1103786857 | -0.56 ↓ % | -0.75 ↓ % | -8.90 ↓ % | 982.57 Million Dollars | 65.39 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.33 | -0.24 ↓ % | 4.45 ↑ % | 1.26 ↑ % | 921.48 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0864478150 | -0.12 ↓ % | 0.06 ↑ % | -7.49 ↓ % | 918.36 Million Dollars | 80.99 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8240 | -0.58 ↓ % | 1.52 ↑ % | 6.27 ↑ % | 916.30 Million Dollars | 70.07 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2695127289 | -0.75 ↓ % | 4.75 ↑ % | -0.54 ↓ % | 878.20 Million Dollars | 149.29 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0319859686 | -0.40 ↓ % | -0.57 ↓ % | 2.72 ↑ % | 874.84 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0970747622 | -1.48 ↓ % | 11.27 ↑ % | 18.43 ↑ % | 850.31 Million Dollars | 149.92 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.543 | -0.13 ↓ % | 0.84 ↑ % | 1.06 ↑ % | 753.61 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 63 | DeXe (DEXE) | 8.954 | -2.45 ↓ % | 10.51 ↑ % | 9.24 ↑ % | 749.75 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8163 | -2.14 ↓ % | 3.56 ↑ % | 21.30 ↑ % | 735.54 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.8994 | -1.20 ↓ % | 1.82 ↑ % | 6.78 ↑ % | 692.04 Million Dollars | 86.75 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0406869704 | -0.24 ↓ % | 0.32 ↑ % | -10.49 ↓ % | 675.70 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.891 | -0.18 ↓ % | -1.20 ↓ % | 1.26 ↑ % | 672.10 Million Dollars | 156.83 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8374 | -1.05 ↓ % | 0.87 ↑ % | -3.74 ↓ % | 665.44 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1089483578 | -1.61 ↓ % | 6.16 ↑ % | 16.07 ↑ % | 658.14 Million Dollars | 130.44 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076035557 | -0.34 ↓ % | 2.77 ↑ % | 0.04 ↑ % | 650.92 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9914 | 0.00 ↑ % | 3.67 ↑ % | 4.56 ↑ % | 627.28 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0696163610 | 0.02 ↑ % | 5.53 ↑ % | 9.44 ↑ % | 613.68 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0305998097 | -0.28 ↓ % | -1.22 ↓ % | 1.33 ↑ % | 610.24 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070234463 | -0.73 ↓ % | -2.10 ↓ % | 0.48 ↑ % | 603.91 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018165894 | -0.83 ↓ % | 3.26 ↑ % | 9.43 ↑ % | 603.28 Million Dollars | 60.09 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1596900775 | -0.81 ↓ % | -0.41 ↓ % | -1.97 ↓ % | 567.03 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8773 | -0.55 ↓ % | 0.15 ↑ % | 2.01 ↑ % | 566.87 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0259360803 | 0.30 ↑ % | 2.39 ↑ % | -8.19 ↓ % | 561.58 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 79 | 0.2380564885 | -0.74 ↓ % | 0.59 ↑ % | 3.69 ↑ % | 537.62 Million Dollars | 162.87 Million Dollars | 0.0000000000 | |
| 80 | siren (SIREN) | 0.7171 | -0.43 ↓ % | 27.14 ↑ % | 299.72 ↑ % | 521.73 Million Dollars | 80.67 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058650 | -1.24 ↓ % | 1.65 ↑ % | 1.43 ↑ % | 516.09 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 494.16 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4915 | -0.37 ↓ % | 0.81 ↑ % | 11.67 ↑ % | 490.08 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.75 | 1.18 ↑ % | 19.29 ↑ % | 27.20 ↑ % | 490.47 Million Dollars | 173.25 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6736 | -0.25 ↓ % | 2.63 ↑ % | 4.30 ↑ % | 442.09 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1686 | -0.01 ↓ % | 0.22 ↑ % | 1.29 ↑ % | 415.07 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065792350 | -0.85 ↓ % | 3.50 ↑ % | 2.29 ↑ % | 413.57 Million Dollars | 98.56 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0392109277 | -0.51 ↓ % | 1.11 ↑ % | -1.72 ↓ % | 403.64 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0371505004 | 1.32 ↑ % | 23.27 ↑ % | 37.15 ↑ % | 402.36 Million Dollars | 143.75 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 397.65 Million Dollars | 269.33 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2171957589 | -1.52 ↓ % | -1.95 ↓ % | 0.71 ↑ % | 394.12 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0565361378 | -0.49 ↓ % | 2.53 ↑ % | 5.76 ↑ % | 387.52 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3541102862 | -0.69 ↓ % | 0.28 ↑ % | 1.00 ↑ % | 382.85 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.61 | -0.55 ↓ % | 4.51 ↑ % | 8.76 ↑ % | 375.21 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.696 | -1.26 ↓ % | 12.73 ↑ % | 9.81 ↑ % | 349.45 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4397821265 | -0.53 ↓ % | 0.06 ↑ % | -0.40 ↓ % | 346.22 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 96 | edgeX (EDGE) | 0.9897 | -0.80 ↓ % | -0.07 ↓ % | 20.43 ↑ % | 346.40 Million Dollars | 479.63 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178933296 | -0.47 ↓ % | 2.57 ↑ % | 4.63 ↑ % | 344.08 Million Dollars | 73.07 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3683284032 | -0.08 ↓ % | 8.72 ↑ % | 16.46 ↑ % | 339.28 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2204097696 | -0.88 ↓ % | 1.07 ↑ % | 3.76 ↑ % | 327.22 Million Dollars | 68.60 Million Dollars | 0.0000000000 |
