Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,241.30 | 1.40 ↑ % | -7.35 ↓ % | -19.85 ↓ % | 1,363.79 Billion Dollars | 99.75 Billion Dollars | 57,865.07 |
| 2 | Ethereum (ETH) | 1,997.63 | 2.23 ↑ % | -6.36 ↓ % | -29.37 ↓ % | 241.10 Billion Dollars | 56.02 Billion Dollars | 1,693.89 |
| 3 | Tether USDt (USDT) | 0.9981 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 185.37 Billion Dollars | 186.79 Billion Dollars | 0.8464 |
| 4 | BNB (BNB) | 669.19 | 1.71 ↑ % | -8.27 ↓ % | -22.47 ↓ % | 91.25 Billion Dollars | 4.32 Billion Dollars | 567.44 |
| 5 | XRP (XRP) | 1.2833 | -0.78 ↓ % | -16.22 ↓ % | -29.22 ↓ % | 78.17 Billion Dollars | 7.95 Billion Dollars | 1.0881 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 70.64 Billion Dollars | 29.69 Billion Dollars | 0.8477 |
| 7 | Solana (SOL) | 85.29 | 1.02 ↑ % | -7.15 ↓ % | -27.91 ↓ % | 48.32 Billion Dollars | 9.07 Billion Dollars | 72.32 |
| 8 | TRON (TRX) | 0.2775751730 | 0.09 ↑ % | -1.89 ↓ % | -4.70 ↓ % | 26.29 Billion Dollars | 1.05 Billion Dollars | 0.2353693128 |
| 9 | Dogecoin (DOGE) | 0.0941927471 | -0.14 ↓ % | -8.54 ↓ % | -19.35 ↓ % | 15.88 Billion Dollars | 2.55 Billion Dollars | 0.0798705515 |
| 10 | Bitcoin Cash (BCH) | 494.81 | 0.95 ↑ % | -4.76 ↓ % | -11.29 ↓ % | 9.89 Billion Dollars | 832.99 Million Dollars | 419.57 |
| 11 | Cardano (ADA) | 0.2649520253 | 0.90 ↑ % | -7.24 ↓ % | -20.95 ↓ % | 9.55 Billion Dollars | 1.15 Billion Dollars | 0.2246655400 |
| 12 | Hyperliquid (HYPE) | 32.94 | 3.29 ↑ % | -4.47 ↓ % | -2.36 ↓ % | 8.57 Billion Dollars | 1.01 Billion Dollars | 27.94 |
| 13 | UNUS SED LEO (LEO) | 7.640 | -1.97 ↓ % | -13.41 ↓ % | -16.81 ↓ % | 7.04 Billion Dollars | 8.04 Million Dollars | 6.478 |
| 14 | Ethena USDe (USDe) | 0.9976 | -0.01 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 6.49 Billion Dollars | 376.24 Million Dollars | 0.8459 |
| 15 | Chainlink (LINK) | 8.580 | 1.29 ↑ % | -6.27 ↓ % | -22.34 ↓ % | 6.08 Billion Dollars | 1.43 Billion Dollars | 7.275 |
| 16 | Canton (CC) | 0.1612827750 | -0.65 ↓ % | -11.39 ↓ % | -2.89 ↓ % | 6.07 Billion Dollars | 39.61 Million Dollars | 0.1367594065 |
| 17 | Monero (XMR) | 328.49 | -1.41 ↓ % | -13.59 ↓ % | -25.50 ↓ % | 6.06 Billion Dollars | 130.96 Million Dollars | 278.54 |
| 18 | Dai (DAI) | 0.9992 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 231.00 Million Dollars | 0.8472 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.18 Billion Dollars | 3.77 Billion Dollars | 0.8473 |
| 20 | Stellar (XLM) | 0.1549460976 | 0.11 ↑ % | -8.60 ↓ % | -22.13 ↓ % | 5.05 Billion Dollars | 281.66 Million Dollars | 0.1313862336 |
| 21 | Litecoin (LTC) | 54.47 | 0.86 ↑ % | -5.85 ↓ % | -17.42 ↓ % | 4.18 Billion Dollars | 720.08 Million Dollars | 46.18 |
| 22 | Avalanche (AVAX) | 9.004 | 1.31 ↑ % | -7.07 ↓ % | -18.14 ↓ % | 3.89 Billion Dollars | 696.64 Million Dollars | 7.635 |
| 23 | Zcash (ZEC) | 226.24 | -0.72 ↓ % | -14.88 ↓ % | -36.71 ↓ % | 3.74 Billion Dollars | 596.05 Million Dollars | 191.84 |
| 24 | Sui (SUI) | 0.9651 | 0.37 ↑ % | -9.74 ↓ % | -26.54 ↓ % | 3.71 Billion Dollars | 1.50 Billion Dollars | 0.8184 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 3.56 Billion Dollars | 414.49 Million Dollars | 0.8475 |
| 26 | Hedera (HBAR) | 0.0823907105 | -0.35 ↓ % | -8.25 ↓ % | -18.39 ↓ % | 3.54 Billion Dollars | 258.58 Million Dollars | 0.0698630382 |
| 27 | Shiba Inu (SHIB) | 0.0000060037 | -0.39 ↓ % | -8.83 ↓ % | -18.17 ↓ % | 3.54 Billion Dollars | 233.74 Million Dollars | 0.0000050908 |
| 28 | World Liberty Financial (WLFI) | 0.1231395997 | -1.40 ↓ % | -6.05 ↓ % | -22.23 ↓ % | 3.29 Billion Dollars | 155.27 Million Dollars | 0.1044159773 |
| 29 | Toncoin (TON) | 1.3337 | 0.07 ↑ % | -1.15 ↓ % | -8.26 ↓ % | 3.25 Billion Dollars | 175.48 Million Dollars | 1.1309 |
| 30 | Cronos (CRO) | 0.0750615304 | 0.51 ↑ % | -5.84 ↓ % | -15.14 ↓ % | 2.99 Billion Dollars | 35.46 Million Dollars | 0.0636482746 |
| 31 | Tether Gold (XAUt) | 4,858.24 | 1.51 ↑ % | -0.53 ↓ % | -7.61 ↓ % | 2.53 Billion Dollars | 1.09 Billion Dollars | 4,119.53 |
| 32 | PAX Gold (PAXG) | 4,896.69 | 1.56 ↑ % | -0.32 ↓ % | -7.39 ↓ % | 2.25 Billion Dollars | 896.32 Million Dollars | 4,152.14 |
| 33 | Polkadot (DOT) | 1.3356 | 0.21 ↑ % | -7.31 ↓ % | -23.37 ↓ % | 2.22 Billion Dollars | 254.04 Million Dollars | 1.1326 |
| 34 | Uniswap (UNI) | 3.441 | 2.35 ↑ % | -7.12 ↓ % | -22.31 ↓ % | 2.18 Billion Dollars | 451.88 Million Dollars | 2.918 |
| 35 | Mantle (MNT) | 0.6332 | 0.58 ↑ % | -8.60 ↓ % | -23.73 ↓ % | 2.06 Billion Dollars | 98.04 Million Dollars | 0.5369 |
| 36 | MemeCore (M) | 1.5217 | 0.81 ↑ % | 1.51 ↑ % | -0.75 ↓ % | 1.92 Billion Dollars | 13.19 Million Dollars | 1.2903 |
| 37 | Bitget Token (BGB) | 2.727 | -0.52 ↓ % | -8.30 ↓ % | -21.28 ↓ % | 1.91 Billion Dollars | 43.42 Million Dollars | 2.312 |
| 38 | Bittensor (TAO) | 172.50 | -0.21 ↓ % | -7.99 ↓ % | -21.90 ↓ % | 1.84 Billion Dollars | 186.72 Million Dollars | 146.27 |
| 39 | Aave (AAVE) | 114.32 | 1.24 ↑ % | -6.14 ↓ % | -22.33 ↓ % | 1.75 Billion Dollars | 821.48 Million Dollars | 96.93 |
| 40 | OKB (OKB) | 75.11 | 0.82 ↑ % | -7.38 ↓ % | -27.01 ↓ % | 1.58 Billion Dollars | 69.53 Million Dollars | 63.69 |
| 41 | Global Dollar (USDG) | 0.9990 | -0.06 ↓ % | -0.10 ↓ % | -0.08 ↓ % | 1.55 Billion Dollars | 70.78 Million Dollars | 0.8471 |
| 42 | Pepe (PEPE) | 0.0000037337 | 0.64 ↑ % | -8.18 ↓ % | -21.22 ↓ % | 1.54 Billion Dollars | 674.11 Million Dollars | 0.0000031659 |
| 43 | MYX Finance (MYX) | 6.131 | 1.49 ↑ % | 5.58 ↑ % | 6.78 ↑ % | 1.54 Billion Dollars | 22.71 Million Dollars | 5.199 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.49 Billion Dollars | 505.25 Million Dollars | 0.8478 |
| 45 | NEAR Protocol (NEAR) | 1.0691 | 0.55 ↑ % | -6.69 ↓ % | -22.76 ↓ % | 1.38 Billion Dollars | 266.02 Million Dollars | 0.9065 |
| 46 | Sky (SKY) | 0.0589180825 | 2.12 ↑ % | -3.08 ↓ % | -8.86 ↓ % | 1.36 Billion Dollars | 45.51 Million Dollars | 0.0499594702 |
| 47 | Ethereum Classic (ETC) | 8.660 | 1.07 ↑ % | -6.69 ↓ % | -20.03 ↓ % | 1.35 Billion Dollars | 126.32 Million Dollars | 7.344 |
| 48 | Pi (PI) | 0.1522335733 | 1.83 ↑ % | -3.26 ↓ % | -6.22 ↓ % | 1.34 Billion Dollars | 20.72 Million Dollars | 0.1290861540 |
| 49 | Internet Computer (ICP) | 2.433 | 0.25 ↑ % | -6.89 ↓ % | -21.07 ↓ % | 1.33 Billion Dollars | 104.59 Million Dollars | 2.063 |
| 50 | Aster (ASTER) | 0.5079 | 2.26 ↑ % | -7.70 ↓ % | -18.78 ↓ % | 1.26 Billion Dollars | 236.25 Million Dollars | 0.4307012014 |
| 51 | Ondo (ONDO) | 0.2440670479 | 0.50 ↑ % | -8.90 ↓ % | -23.01 ↓ % | 1.19 Billion Dollars | 113.08 Million Dollars | 0.2069561651 |
| 52 | KuCoin Token (KCS) | 8.294 | 0.42 ↑ % | -6.48 ↓ % | -20.28 ↓ % | 1.10 Billion Dollars | 9.08 Million Dollars | 7.033 |
| 53 | Worldcoin (WLD) | 0.3751877285 | 1.08 ↑ % | -6.29 ↓ % | -21.75 ↓ % | 1.05 Billion Dollars | 154.46 Million Dollars | 0.3181396840 |
| 54 | POL (prev. MATIC) (POL) | 0.0977909125 | -0.80 ↓ % | -8.16 ↓ % | -12.72 ↓ % | 1.04 Billion Dollars | 124.52 Million Dollars | 0.0829216087 |
| 55 | Ethena (ENA) | 0.1224769777 | 1.01 ↑ % | -8.67 ↓ % | -23.04 ↓ % | 1.01 Billion Dollars | 228.28 Million Dollars | 0.1038541083 |
| 56 | USDD (USDD) | 0.9976 | -0.06 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 967.43 Million Dollars | 9.60 Million Dollars | 0.8460 |
| 57 | Cosmos (ATOM) | 1.9333 | 0.85 ↑ % | -4.23 ↓ % | -9.31 ↓ % | 950.19 Million Dollars | 106.94 Million Dollars | 1.6393 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.729 | 0.05 ↑ % | -9.39 ↓ % | -18.53 ↓ % | 867.03 Million Dollars | 361.25 Million Dollars | 3.162 |
| 59 | Aptos (APT) | 1.1114 | -0.26 ↓ % | -8.83 ↓ % | -25.64 ↓ % | 851.54 Million Dollars | 116.38 Million Dollars | 0.9424 |
| 60 | Algorand (ALGO) | 0.0947400937 | -0.69 ↓ % | -7.80 ↓ % | -18.62 ↓ % | 840.30 Million Dollars | 81.45 Million Dollars | 0.0803346730 |
| 61 | GateToken (GT) | 6.866 | 2.00 ↑ % | -9.06 ↓ % | -27.89 ↓ % | 790.86 Million Dollars | 8.06 Million Dollars | 5.822 |
| 62 | Kaspa (KAS) | 0.0287181504 | 0.54 ↑ % | -8.33 ↓ % | -24.67 ↓ % | 780.49 Million Dollars | 52.35 Million Dollars | 0.0243514982 |
| 63 | Midnight (NIGHT) | 0.0466471132 | 0.17 ↑ % | -2.62 ↓ % | -14.72 ↓ % | 774.69 Million Dollars | 27.12 Million Dollars | 0.0395543263 |
| 64 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 759.47 Million Dollars | 68.42 Million Dollars | 0.8475 |
| 65 | Flare (FLR) | 0.0089631178 | 0.09 ↑ % | -7.18 ↓ % | -13.05 ↓ % | 758.37 Million Dollars | 9.32 Million Dollars | 0.0076002578 |
| 66 | Pump.fun (PUMP) | 0.0021375790 | -0.84 ↓ % | -6.62 ↓ % | -27.21 ↓ % | 756.70 Million Dollars | 285.88 Million Dollars | 0.0018125559 |
| 67 | Quant (QNT) | 61.37 | 1.39 ↑ % | -6.19 ↓ % | -16.08 ↓ % | 740.85 Million Dollars | 25.63 Million Dollars | 52.03 |
| 68 | Filecoin (FIL) | 0.9538 | -0.29 ↓ % | -8.92 ↓ % | -20.90 ↓ % | 715.93 Million Dollars | 195.20 Million Dollars | 0.8088 |
| 69 | Render (RENDER) | 1.3579 | -0.21 ↓ % | -9.62 ↓ % | -24.60 ↓ % | 704.38 Million Dollars | 76.71 Million Dollars | 1.1515 |
| 70 | Arbitrum (ARB) | 0.1168926647 | 0.34 ↑ % | -10.52 ↓ % | -26.31 ↓ % | 681.11 Million Dollars | 236.63 Million Dollars | 0.0991189013 |
| 71 | VeChain (VET) | 0.0075818284 | 0.40 ↑ % | -7.63 ↓ % | -19.75 ↓ % | 651.92 Million Dollars | 39.46 Million Dollars | 0.0064289962 |
| 72 | XDC Network (XDC) | 0.0323033259 | 0.39 ↑ % | -8.01 ↓ % | -12.65 ↓ % | 616.65 Million Dollars | 34.44 Million Dollars | 0.0273915406 |
| 73 | Jupiter (JUP) | 0.1721344163 | 0.28 ↑ % | -7.64 ↓ % | -15.55 ↓ % | 558.39 Million Dollars | 70.90 Million Dollars | 0.1459610341 |
| 74 | Bonk (BONK) | 0.0000063137 | 1.04 ↑ % | -8.24 ↓ % | -23.57 ↓ % | 555.58 Million Dollars | 136.12 Million Dollars | 0.0000053537 |
| 75 | Sei (SEI) | 0.0771011749 | 0.73 ↑ % | -7.87 ↓ % | -23.39 ↓ % | 509.81 Million Dollars | 85.33 Million Dollars | 0.0653777871 |
| 76 | TrueUSD (TUSD) | 0.9978 | -0.06 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 493.41 Million Dollars | 36.60 Million Dollars | 0.8461 |
| 77 | LayerZero (ZRO) | 1.6534 | 0.10 ↑ % | -6.47 ↓ % | -19.05 ↓ % | 485.44 Million Dollars | 79.85 Million Dollars | 1.4020 |
| 78 | Stacks (STX) | 0.2652482119 | 0.83 ↑ % | -8.56 ↓ % | -6.39 ↓ % | 481.32 Million Dollars | 38.71 Million Dollars | 0.2249166908 |
| 79 | PancakeSwap (CAKE) | 1.4097 | 0.58 ↑ % | -7.88 ↓ % | -20.90 ↓ % | 469.28 Million Dollars | 89.39 Million Dollars | 1.1953 |
| 80 | Dash (DASH) | 37.00 | -0.72 ↓ % | -10.35 ↓ % | -33.15 ↓ % | 465.51 Million Dollars | 131.55 Million Dollars | 31.38 |
| 81 | Tezos (XTZ) | 0.4276732809 | -0.21 ↓ % | -7.47 ↓ % | -16.55 ↓ % | 459.50 Million Dollars | 29.46 Million Dollars | 0.3626447032 |
| 82 | Nexo (NEXO) | 0.7098 | 3.01 ↑ % | -7.73 ↓ % | -22.89 ↓ % | 458.61 Million Dollars | 37.52 Million Dollars | 0.6018 |
| 83 | Story (IP) | 1.2884 | 1.46 ↑ % | -2.60 ↓ % | -34.08 ↓ % | 450.95 Million Dollars | 130.49 Million Dollars | 1.0925 |
| 84 | EURC (EURC) | 1.1799 | -0.04 ↓ % | -0.03 ↓ % | -1.26 ↓ % | 435.55 Million Dollars | 112.91 Million Dollars | 1.0005 |
| 85 | First Digital USD (FDUSD) | 0.9974 | -0.08 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 428.70 Million Dollars | 1.71 Billion Dollars | 0.8457 |
| 86 | Morpho (MORPHO) | 1.1289 | 2.52 ↑ % | -11.85 ↓ % | -5.53 ↓ % | 427.64 Million Dollars | 46.32 Million Dollars | 0.9572 |
| 87 | Chiliz (CHZ) | 0.0407224972 | -1.49 ↓ % | -5.64 ↓ % | -14.07 ↓ % | 417.76 Million Dollars | 105.95 Million Dollars | 0.0345305600 |
| 88 | Stable (STABLE) | 0.0235577082 | 3.27 ↑ % | -9.46 ↓ % | -13.65 ↓ % | 414.62 Million Dollars | 37.98 Million Dollars | 0.0199757116 |
| 89 | Pudgy Penguins (PENGU) | 0.0065490148 | 0.54 ↑ % | -9.20 ↓ % | -28.90 ↓ % | 411.67 Million Dollars | 220.51 Million Dollars | 0.0055532240 |
| 90 | Lighter (LIT) | 1.5889 | -0.11 ↓ % | 7.81 ↑ % | -4.65 ↓ % | 397.23 Million Dollars | 77.16 Million Dollars | 1.3473 |
| 91 | Optimism (OP) | 0.1978513966 | 1.14 ↑ % | -9.58 ↓ % | -27.20 ↓ % | 384.64 Million Dollars | 127.14 Million Dollars | 0.1677676960 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5711 | -0.77 ↓ % | -7.80 ↓ % | -26.14 ↓ % | 374.80 Million Dollars | 117.31 Million Dollars | 0.4842563307 |
| 93 | 0.1628394033 | -0.32 ↓ % | -8.04 ↓ % | -23.67 ↓ % | 372.43 Million Dollars | 74.00 Million Dollars | 0.1380793463 | |
| 94 | Curve DAO Token (CRV) | 0.2511955411 | -0.46 ↓ % | -9.08 ↓ % | -23.45 ↓ % | 367.20 Million Dollars | 119.22 Million Dollars | 0.2130007567 |
| 95 | JUST (JST) | 0.0402709862 | 0.95 ↑ % | 0.38 ↑ % | -8.97 ↓ % | 354.99 Million Dollars | 369.33 Million Dollars | 0.0341477022 |
| 96 | Decred (DCR) | 19.67 | 5.69 ↑ % | -1.74 ↓ % | 11.36 ↑ % | 339.54 Million Dollars | 6.99 Million Dollars | 16.68 |
| 97 | APENFT (NFT) | 0.0000003410 | -0.13 ↓ % | 1.26 ↑ % | -0.28 ↓ % | 337.62 Million Dollars | 31.41 Million Dollars | 0.0000002891 |
| 98 | ether.fi (ETHFI) | 0.4791646277 | 0.39 ↑ % | -2.19 ↓ % | -17.70 ↓ % | 335.11 Million Dollars | 64.65 Million Dollars | 0.4063066877 |
| 99 | DoubleZero (2Z) | 0.0962915883 | 0.05 ↑ % | -7.53 ↓ % | -18.47 ↓ % | 334.27 Million Dollars | 13.38 Million Dollars | 0.0816502597 |
| 100 | Sun [New] (SUN) | 0.0173695777 | 0.22 ↑ % | -3.61 ↓ % | -4.65 ↓ % | 333.61 Million Dollars | 24.93 Million Dollars | 0.0147284987 |
