Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,348.66 | 0.48 ↑ % | 2.06 ↑ % | 6.75 ↑ % | 1,346.79 Billion Dollars | 58.10 Billion Dollars | 58,049.02 |
| 2 | Ethereum (ETH) | 1,966.98 | 0.23 ↑ % | 1.48 ↑ % | 7.89 ↑ % | 237.40 Billion Dollars | 27.20 Billion Dollars | 1,695.37 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 183.60 Billion Dollars | 113.29 Billion Dollars | 0.8618 |
| 4 | BNB (BNB) | 626.84 | 0.02 ↑ % | 0.90 ↑ % | 6.86 ↑ % | 85.47 Billion Dollars | 2.15 Billion Dollars | 540.28 |
| 5 | XRP (XRP) | 1.3562 | 0.40 ↑ % | 0.60 ↑ % | 1.85 ↑ % | 82.85 Billion Dollars | 3.46 Billion Dollars | 1.1689 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 76.03 Billion Dollars | 19.24 Billion Dollars | 0.8619 |
| 7 | Solana (SOL) | 84.37 | 0.35 ↑ % | 0.79 ↑ % | 10.06 ↑ % | 48.07 Billion Dollars | 5.63 Billion Dollars | 72.72 |
| 8 | TRON (TRX) | 0.2814054311 | 0.07 ↑ % | -0.09 ↓ % | 0.02 ↑ % | 26.66 Billion Dollars | 464.31 Million Dollars | 0.2425484064 |
| 9 | Dogecoin (DOGE) | 0.0901773340 | 0.18 ↑ % | -1.40 ↓ % | -1.06 ↓ % | 15.24 Billion Dollars | 1.46 Billion Dollars | 0.0777254674 |
| 10 | Cardano (ADA) | 0.2645134907 | 0.18 ↑ % | -2.48 ↓ % | 3.00 ↑ % | 9.54 Billion Dollars | 692.40 Million Dollars | 0.2279889389 |
| 11 | Bitcoin Cash (BCH) | 437.02 | -0.08 ↓ % | -0.76 ↓ % | -8.04 ↓ % | 8.74 Billion Dollars | 390.48 Million Dollars | 376.68 |
| 12 | UNUS SED LEO (LEO) | 9.084 | 0.00 ↓ % | 0.47 ↑ % | 12.74 ↑ % | 8.37 Billion Dollars | 1.06 Million Dollars | 7.830 |
| 13 | Hyperliquid (HYPE) | 31.72 | -0.51 ↓ % | 4.12 ↑ % | 20.13 ↑ % | 8.18 Billion Dollars | 384.60 Million Dollars | 27.34 |
| 14 | Monero (XMR) | 339.23 | -0.45 ↓ % | -0.56 ↓ % | 4.19 ↑ % | 6.26 Billion Dollars | 82.24 Million Dollars | 292.39 |
| 15 | Chainlink (LINK) | 8.703 | 0.57 ↑ % | 0.57 ↑ % | 6.61 ↑ % | 6.16 Billion Dollars | 890.18 Million Dollars | 7.502 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 6.00 Billion Dollars | 203.43 Million Dollars | 0.8616 |
| 17 | Canton (CC) | 0.1573904890 | -0.12 ↓ % | -2.78 ↓ % | -1.73 ↓ % | 5.97 Billion Dollars | 15.32 Million Dollars | 0.1356576955 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 5.37 Billion Dollars | 156.79 Million Dollars | 0.8620 |
| 19 | Stellar (XLM) | 0.1505517886 | 0.31 ↑ % | -1.79 ↓ % | 0.96 ↑ % | 4.96 Billion Dollars | 133.18 Million Dollars | 0.1297632965 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.64 Billion Dollars | 2.83 Billion Dollars | 0.8613 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.20 Billion Dollars | 153.62 Million Dollars | 0.8617 |
| 22 | Litecoin (LTC) | 53.73 | 0.72 ↑ % | 1.00 ↑ % | 6.05 ↑ % | 4.13 Billion Dollars | 414.07 Million Dollars | 46.31 |
| 23 | Hedera (HBAR) | 0.0953991651 | 0.15 ↑ % | -1.71 ↓ % | 2.08 ↑ % | 4.10 Billion Dollars | 148.88 Million Dollars | 0.0822262576 |
| 24 | Avalanche (AVAX) | 9.050 | 0.50 ↑ % | 1.09 ↑ % | 8.79 ↑ % | 3.91 Billion Dollars | 377.26 Million Dollars | 7.801 |
| 25 | Zcash (ZEC) | 216.62 | 1.15 ↑ % | 1.92 ↑ % | -6.92 ↓ % | 3.59 Billion Dollars | 296.81 Million Dollars | 186.71 |
| 26 | Sui (SUI) | 0.9014 | 0.31 ↑ % | 1.25 ↑ % | 5.23 ↑ % | 3.52 Billion Dollars | 936.30 Million Dollars | 0.7769 |
| 27 | Shiba Inu (SHIB) | 0.0000053731 | 1.30 ↑ % | -1.79 ↓ % | -9.35 ↓ % | 3.17 Billion Dollars | 189.64 Million Dollars | 0.0000046312 |
| 28 | Cronos (CRO) | 0.0747112064 | 0.38 ↑ % | 0.35 ↑ % | 0.85 ↑ % | 3.07 Billion Dollars | 10.67 Million Dollars | 0.0643949336 |
| 29 | Toncoin (TON) | 1.2243 | 0.19 ↑ % | 1.27 ↑ % | -7.60 ↓ % | 3.00 Billion Dollars | 117.15 Million Dollars | 1.0553 |
| 30 | Tether Gold (XAUt) | 5,173.97 | 1.40 ↑ % | -3.65 ↓ % | 0.74 ↑ % | 2.92 Billion Dollars | 1.13 Billion Dollars | 4,459.54 |
| 31 | World Liberty Financial (WLFI) | 0.1049378129 | 0.13 ↑ % | 0.02 ↑ % | -2.78 ↓ % | 2.90 Billion Dollars | 86.22 Million Dollars | 0.0904477899 |
| 32 | PAX Gold (PAXG) | 5,217.98 | 1.40 ↑ % | -3.83 ↓ % | 0.78 ↑ % | 2.51 Billion Dollars | 976.58 Million Dollars | 4,497.47 |
| 33 | Polkadot (DOT) | 1.4911 | 0.32 ↑ % | -0.69 ↓ % | 20.43 ↑ % | 2.49 Billion Dollars | 256.66 Million Dollars | 1.2852 |
| 34 | Uniswap (UNI) | 3.832 | 0.67 ↑ % | 1.64 ↑ % | 15.55 ↑ % | 2.43 Billion Dollars | 301.08 Million Dollars | 3.303 |
| 35 | Mantle (MNT) | 0.6625 | 0.74 ↑ % | 5.70 ↑ % | 14.05 ↑ % | 2.17 Billion Dollars | 42.33 Million Dollars | 0.5710 |
| 36 | Bittensor (TAO) | 179.34 | 0.24 ↑ % | 1.25 ↑ % | 8.78 ↑ % | 1.92 Billion Dollars | 153.79 Million Dollars | 154.57 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.79 Billion Dollars | 59.35 Million Dollars | 0.8618 |
| 38 | MemeCore (M) | 1.3775 | -1.86 ↓ % | -9.35 ↓ % | -1.86 ↓ % | 1.76 Billion Dollars | 8.88 Million Dollars | 1.1873 |
| 39 | NEAR Protocol (NEAR) | 1.3486 | 1.04 ↑ % | 11.13 ↑ % | 38.71 ↑ % | 1.74 Billion Dollars | 766.62 Million Dollars | 1.1624 |
| 40 | Aster (ASTER) | 0.6972 | -0.09 ↓ % | 0.05 ↑ % | 1.78 ↑ % | 1.73 Billion Dollars | 151.58 Million Dollars | 0.6010 |
| 41 | Aave (AAVE) | 111.86 | -0.19 ↓ % | -2.01 ↓ % | -0.96 ↓ % | 1.71 Billion Dollars | 626.34 Million Dollars | 96.42 |
| 42 | Pi (PI) | 0.1705202390 | 0.21 ↑ % | 1.54 ↑ % | 5.46 ↑ % | 1.63 Billion Dollars | 12.80 Million Dollars | 0.1469744633 |
| 43 | Sky (SKY) | 0.0691207180 | 1.04 ↑ % | 2.16 ↑ % | 9.14 ↑ % | 1.59 Billion Dollars | 24.39 Million Dollars | 0.0595763910 |
| 44 | OKB (OKB) | 75.71 | 0.01 ↑ % | -0.41 ↓ % | 3.32 ↑ % | 1.59 Billion Dollars | 20.79 Million Dollars | 65.25 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 184.43 Million Dollars | 0.8619 |
| 46 | Bitget Token (BGB) | 2.127 | 0.12 ↑ % | 0.21 ↑ % | -3.11 ↓ % | 1.49 Billion Dollars | 23.74 Million Dollars | 1.8336 |
| 47 | Pepe (PEPE) | 0.0000034320 | 0.75 ↑ % | -0.61 ↓ % | -11.88 ↓ % | 1.42 Billion Dollars | 440.62 Million Dollars | 0.0000029581 |
| 48 | Internet Computer (ICP) | 2.392 | 0.44 ↑ % | 0.32 ↑ % | 15.90 ↑ % | 1.31 Billion Dollars | 77.62 Million Dollars | 2.062 |
| 49 | Ethereum Classic (ETC) | 8.427 | 0.52 ↑ % | -0.99 ↓ % | 3.31 ↑ % | 1.31 Billion Dollars | 75.09 Million Dollars | 7.264 |
| 50 | Ondo (ONDO) | 0.2513555128 | 0.58 ↑ % | 0.02 ↑ % | 2.75 ↑ % | 1.22 Billion Dollars | 53.93 Million Dollars | 0.2166478409 |
| 51 | Worldcoin (WLD) | 0.3929961439 | 0.33 ↑ % | 2.20 ↑ % | 5.91 ↑ % | 1.14 Billion Dollars | 146.54 Million Dollars | 0.3387304504 |
| 52 | POL (prev. MATIC) (POL) | 0.0993068461 | 1.40 ↑ % | -3.04 ↓ % | -5.56 ↓ % | 1.05 Billion Dollars | 116.09 Million Dollars | 0.0855943582 |
| 53 | KuCoin Token (KCS) | 7.609 | 0.67 ↑ % | -0.27 ↓ % | -6.64 ↓ % | 1.01 Billion Dollars | 4.49 Million Dollars | 6.559 |
| 54 | Midnight (NIGHT) | 0.0597769140 | 0.73 ↑ % | 4.24 ↑ % | 4.73 ↑ % | 992.74 Million Dollars | 14.70 Million Dollars | 0.0515227981 |
| 55 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 981.62 Million Dollars | 12.27 Million Dollars | 0.8618 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 979.84 Million Dollars | 321.56 Million Dollars | 0.8619 |
| 57 | Ethena (ENA) | 0.1092767422 | 0.22 ↑ % | 5.50 ↑ % | 13.47 ↑ % | 898.80 Million Dollars | 161.10 Million Dollars | 0.0941875911 |
| 58 | Cosmos (ATOM) | 1.7885 | -0.24 ↓ % | -0.50 ↓ % | -12.15 ↓ % | 886.83 Million Dollars | 68.28 Million Dollars | 1.5415 |
| 59 | Kaspa (KAS) | 0.0298474692 | 0.04 ↑ % | 0.68 ↑ % | 1.42 ↑ % | 813.36 Million Dollars | 15.92 Million Dollars | 0.0257260710 |
| 60 | GateToken (GT) | 6.966 | 0.50 ↑ % | 0.83 ↑ % | 4.75 ↑ % | 802.33 Million Dollars | 2.81 Million Dollars | 6.004 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.401 | -0.30 ↓ % | -0.67 ↓ % | 3.72 ↑ % | 790.63 Million Dollars | 111.50 Million Dollars | 2.931 |
| 62 | Flare (FLR) | 0.0091018800 | 0.20 ↑ % | -1.15 ↓ % | 1.78 ↑ % | 773.97 Million Dollars | 4.66 Million Dollars | 0.0078450742 |
| 63 | Morpho (MORPHO) | 1.9612 | -0.03 ↓ % | 8.52 ↑ % | 26.28 ↑ % | 772.86 Million Dollars | 52.49 Million Dollars | 1.6904 |
| 64 | Algorand (ALGO) | 0.0856793242 | 0.62 ↑ % | 0.04 ↑ % | 2.23 ↑ % | 761.37 Million Dollars | 39.71 Million Dollars | 0.0738485518 |
| 65 | Aptos (APT) | 0.9648 | 0.58 ↑ % | 4.28 ↑ % | 18.44 ↑ % | 753.02 Million Dollars | 134.00 Million Dollars | 0.8315 |
| 66 | Filecoin (FIL) | 0.9904 | 0.43 ↑ % | 1.19 ↑ % | 13.37 ↑ % | 750.45 Million Dollars | 125.71 Million Dollars | 0.8536 |
| 67 | Quant (QNT) | 61.97 | 0.50 ↑ % | 0.88 ↑ % | -1.51 ↓ % | 748.13 Million Dollars | 10.89 Million Dollars | 53.41 |
| 68 | Render (RENDER) | 1.3290 | 0.70 ↑ % | -1.22 ↓ % | -0.92 ↓ % | 689.39 Million Dollars | 54.79 Million Dollars | 1.1455 |
| 69 | XDC Network (XDC) | 0.0345445713 | 0.59 ↑ % | 2.39 ↑ % | 2.97 ↑ % | 688.66 Million Dollars | 25.97 Million Dollars | 0.0297745878 |
| 70 | Pump.fun (PUMP) | 0.0018919127 | 0.61 ↑ % | -1.39 ↓ % | 8.40 ↑ % | 669.74 Million Dollars | 131.66 Million Dollars | 0.0016306736 |
| 71 | Jupiter (JUP) | 0.1770427097 | 1.09 ↑ % | 2.75 ↑ % | 25.00 ↑ % | 619.18 Million Dollars | 40.27 Million Dollars | 0.1525962982 |
| 72 | Stable (STABLE) | 0.0296669485 | -0.80 ↓ % | -9.18 ↓ % | 1.38 ↑ % | 609.16 Million Dollars | 1.53 Billion Dollars | 0.0255704769 |
| 73 | VeChain (VET) | 0.0070798314 | 0.74 ↑ % | -0.48 ↓ % | -1.14 ↓ % | 608.76 Million Dollars | 31.63 Million Dollars | 0.0061022341 |
| 74 | Arbitrum (ARB) | 0.1007422241 | 0.94 ↑ % | 0.21 ↑ % | 9.73 ↑ % | 598.32 Million Dollars | 105.94 Million Dollars | 0.0868315363 |
| 75 | LayerZero (ZRO) | 1.8453 | 0.56 ↑ % | -0.23 ↓ % | 25.69 ↑ % | 559.46 Million Dollars | 79.78 Million Dollars | 1.5905 |
| 76 | Nexo (NEXO) | 0.8504 | -0.52 ↓ % | 0.37 ↑ % | 4.68 ↑ % | 549.46 Million Dollars | 11.22 Million Dollars | 0.7329 |
| 77 | Bonk (BONK) | 0.0000058853 | 0.81 ↑ % | -0.21 ↓ % | 1.88 ↑ % | 517.88 Million Dollars | 73.20 Million Dollars | 0.0000050726 |
| 78 | Decred (DCR) | 29.38 | 0.20 ↑ % | 3.56 ↑ % | 6.49 ↑ % | 508.30 Million Dollars | 6.38 Million Dollars | 25.32 |
| 79 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.06 ↑ % | 0.08 ↑ % | 494.32 Million Dollars | 25.19 Million Dollars | 0.8616 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7463 | 0.64 ↑ % | 7.33 ↑ % | 29.46 ↑ % | 489.77 Million Dollars | 161.71 Million Dollars | 0.6432 |
| 81 | pippin (PIPPIN) | 0.4796988621 | -1.59 ↓ % | -11.16 ↓ % | -33.48 ↓ % | 479.70 Million Dollars | 40.51 Million Dollars | 0.4134610838 |
| 82 | Stacks (STX) | 0.2531752524 | 0.23 ↑ % | 1.33 ↑ % | 9.27 ↑ % | 459.41 Million Dollars | 14.25 Million Dollars | 0.2182163072 |
| 83 | EURC (EURC) | 1.1608 | 0.12 ↑ % | -1.03 ↓ % | -1.43 ↓ % | 458.87 Million Dollars | 63.35 Million Dollars | 1.0005 |
| 84 | Sei (SEI) | 0.0668128326 | -0.07 ↓ % | -2.68 ↓ % | 2.61 ↑ % | 449.87 Million Dollars | 46.73 Million Dollars | 0.0575871830 |
| 85 | PancakeSwap (CAKE) | 1.3313 | 0.17 ↑ % | 1.36 ↑ % | 11.76 ↑ % | 439.83 Million Dollars | 43.79 Million Dollars | 1.1475 |
| 86 | Pudgy Penguins (PENGU) | 0.0068914266 | 0.97 ↑ % | 1.99 ↑ % | 8.92 ↑ % | 433.20 Million Dollars | 142.82 Million Dollars | 0.0059398446 |
| 87 | JUST (JST) | 0.0485168672 | 0.36 ↑ % | 1.25 ↑ % | 5.95 ↑ % | 427.68 Million Dollars | 31.91 Million Dollars | 0.0418175612 |
| 88 | Dash (DASH) | 33.36 | 1.04 ↑ % | 4.46 ↑ % | 4.67 ↑ % | 420.71 Million Dollars | 92.45 Million Dollars | 28.75 |
| 89 | Tezos (XTZ) | 0.3692693803 | 0.38 ↑ % | -0.14 ↓ % | 0.18 ↑ % | 397.78 Million Dollars | 17.87 Million Dollars | 0.3182799258 |
| 90 | Chiliz (CHZ) | 0.0365674904 | 0.51 ↑ % | 9.22 ↑ % | 7.32 ↑ % | 376.93 Million Dollars | 87.79 Million Dollars | 0.0315181782 |
| 91 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.14 ↓ % | -0.04 ↓ % | 375.07 Million Dollars | 631.76 Million Dollars | 0.8609 |
| 92 | ether.fi (ETHFI) | 0.5010 | 0.91 ↑ % | 0.59 ↑ % | 11.37 ↑ % | 372.75 Million Dollars | 32.29 Million Dollars | 0.4317952868 |
| 93 | Curve DAO Token (CRV) | 0.2468853047 | 1.01 ↑ % | 2.48 ↑ % | 12.95 ↑ % | 362.87 Million Dollars | 73.18 Million Dollars | 0.2127948880 |
| 94 | River (RIVER) | 17.73 | 7.60 ↑ % | 16.79 ↑ % | 110.83 ↑ % | 347.59 Million Dollars | 40.57 Million Dollars | 15.29 |
| 95 | Kaia (KAIA) | 0.0543713984 | 0.55 ↑ % | 0.71 ↑ % | 4.19 ↑ % | 340.25 Million Dollars | 12.22 Million Dollars | 0.0468636870 |
| 96 | Gnosis (GNO) | 128.70 | 0.10 ↑ % | 1.69 ↑ % | 9.04 ↑ % | 339.67 Million Dollars | 2.63 Million Dollars | 110.93 |
| 97 | Kite (KITE) | 0.1863263233 | -2.58 ↓ % | -20.91 ↓ % | -24.73 ↓ % | 335.39 Million Dollars | 186.00 Million Dollars | 0.1605980119 |
| 98 | 0.1466676695 | 0.92 ↑ % | -0.92 ↓ % | -3.61 ↓ % | 331.61 Million Dollars | 111.08 Million Dollars | 0.1264155044 | |
| 99 | APENFT (NFT) | 0.0000003332 | -0.17 ↓ % | 0.45 ↑ % | 0.30 ↑ % | 329.91 Million Dollars | 19.18 Million Dollars | 0.0000002872 |
| 100 | Lighter (LIT) | 1.3156 | 0.18 ↑ % | -4.80 ↓ % | -5.86 ↓ % | 328.90 Million Dollars | 38.00 Million Dollars | 1.1339 |
