Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,932.03 | -0.27 ↓ % | 0.86 ↑ % | -6.49 ↓ % | 1,796.76 Billion Dollars | 53.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,017.73 | -0.42 ↓ % | 1.60 ↑ % | -8.86 ↓ % | 364.22 Billion Dollars | 34.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 186.76 Billion Dollars | 112.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.02 | -0.14 ↓ % | 1.62 ↑ % | -4.42 ↓ % | 121.50 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9491 | -0.32 ↓ % | 2.44 ↑ % | -7.05 ↓ % | 118.48 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.38 Billion Dollars | 18.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.91 | -0.30 ↓ % | 2.08 ↑ % | -9.92 ↓ % | 73.49 Billion Dollars | 5.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2995143790 | -0.12 ↓ % | 0.68 ↑ % | -1.77 ↓ % | 28.37 Billion Dollars | 705.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1272255783 | -0.31 ↓ % | 1.19 ↑ % | -11.40 ↓ % | 21.43 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3656273607 | -0.47 ↓ % | 2.00 ↑ % | -9.41 ↓ % | 13.18 Billion Dollars | 690.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.75 | -0.42 ↓ % | 0.64 ↑ % | -1.01 ↓ % | 11.85 Billion Dollars | 508.16 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 515.83 | -2.28 ↓ % | 5.20 ↑ % | -26.66 ↓ % | 9.52 Billion Dollars | 175.97 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.46 | -0.73 ↓ % | 1.22 ↑ % | -10.17 ↓ % | 8.82 Billion Dollars | 516.37 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.908 | 0.28 ↑ % | 1.77 ↑ % | -0.70 ↓ % | 8.21 Billion Dollars | 953.25 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2140070263 | -0.54 ↓ % | 0.81 ↑ % | -7.47 ↓ % | 6.94 Billion Dollars | 212.29 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.87 | -1.19 ↓ % | 2.37 ↑ % | -12.69 ↓ % | 6.61 Billion Dollars | 256.79 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 6.47 Billion Dollars | 135.99 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 356.09 | -0.76 ↓ % | 1.24 ↑ % | -16.43 ↓ % | 5.87 Billion Dollars | 527.74 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5263 | -0.45 ↓ % | 1.32 ↑ % | -14.91 ↓ % | 5.79 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1494233909 | -0.28 ↓ % | 9.01 ↑ % | 12.35 ↑ % | 5.60 Billion Dollars | 30.17 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.53 | -0.54 ↓ % | 1.81 ↑ % | -12.22 ↓ % | 5.40 Billion Dollars | 404.22 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 192.02 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.97 | -0.70 ↓ % | 0.30 ↑ % | -8.63 ↓ % | 5.29 Billion Dollars | 492.55 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080140 | -0.56 ↓ % | 1.31 ↑ % | -6.85 ↓ % | 4.72 Billion Dollars | 121.18 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1099718480 | -0.55 ↓ % | 1.77 ↑ % | -8.74 ↓ % | 4.71 Billion Dollars | 239.49 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1700275722 | 0.06 ↑ % | 2.90 ↑ % | -0.47 ↓ % | 4.55 Billion Dollars | 135.45 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5647 | -0.30 ↓ % | 1.63 ↑ % | -11.25 ↓ % | 3.80 Billion Dollars | 100.39 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.75 Billion Dollars | 122.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0924615852 | -0.48 ↓ % | 1.61 ↑ % | -9.34 ↓ % | 3.68 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9650 | -0.56 ↓ % | 0.54 ↑ % | -10.12 ↓ % | 3.26 Billion Dollars | 140.55 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 3.22 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.973 | -0.24 ↓ % | 1.06 ↑ % | -10.33 ↓ % | 3.16 Billion Dollars | 195.46 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8984 | -0.51 ↓ % | 1.92 ↑ % | -5.70 ↓ % | 2.92 Billion Dollars | 164.56 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 247.24 | -0.15 ↓ % | 3.81 ↑ % | -12.61 ↓ % | 2.62 Billion Dollars | 214.77 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.647 | -0.11 ↓ % | -0.34 ↓ % | -2.31 ↓ % | 2.55 Billion Dollars | 57.50 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.60 | -0.43 ↓ % | 2.97 ↑ % | -8.26 ↓ % | 2.46 Billion Dollars | 365.92 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.72 | -0.29 ↓ % | 0.48 ↑ % | -8.33 ↓ % | 2.20 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052116 | -0.36 ↓ % | 3.11 ↑ % | -14.26 ↓ % | 2.16 Billion Dollars | 626.79 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,785.02 | -0.10 ↓ % | -1.18 ↓ % | 4.34 ↑ % | 2.10 Billion Dollars | 385.45 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6239 | -0.12 ↓ % | 0.59 ↑ % | 5.41 ↑ % | 2.05 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.663 | -0.35 ↓ % | -0.81 ↓ % | -17.51 ↓ % | 2.00 Billion Dollars | 140.47 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5422 | -0.57 ↓ % | -0.31 ↓ % | -13.01 ↓ % | 1.98 Billion Dollars | 185.17 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,799.22 | -0.12 ↓ % | -1.24 ↓ % | 4.38 ↑ % | 1.88 Billion Dollars | 514.57 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.75 | -0.30 ↓ % | -0.27 ↓ % | -9.35 ↓ % | 1.82 Billion Dollars | 73.67 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3441138619 | -0.36 ↓ % | 2.17 ↑ % | -11.52 ↓ % | 1.68 Billion Dollars | 78.81 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.62 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6178 | -0.03 ↓ % | 4.85 ↑ % | -14.77 ↓ % | 1.59 Billion Dollars | 144.08 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1829349346 | -0.52 ↓ % | -0.53 ↓ % | -12.04 ↓ % | 1.53 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0651629193 | -0.82 ↓ % | 3.66 ↑ % | 9.43 ↑ % | 1.50 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.932 | -0.68 ↓ % | 11.19 ↑ % | 3.11 ↑ % | 1.49 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1806306901 | -0.13 ↓ % | -1.19 ↓ % | -21.99 ↓ % | 1.44 Billion Dollars | 180.90 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1360261288 | 0.16 ↑ % | 1.13 ↑ % | -14.06 ↓ % | 1.44 Billion Dollars | 115.00 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.74 | -0.02 ↓ % | 2.35 ↑ % | -6.09 ↓ % | 1.42 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.02 ↑ % | -0.07 ↓ % | 0.06 ↑ % | 1.34 Billion Dollars | 153.79 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4823921049 | -0.64 ↓ % | -0.31 ↓ % | -17.56 ↓ % | 1.33 Billion Dollars | 97.45 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5757 | 0.19 ↑ % | -0.62 ↓ % | -17.09 ↓ % | 1.20 Billion Dollars | 117.43 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.411 | -0.80 ↓ % | -0.18 ↓ % | -5.50 ↓ % | 1.18 Billion Dollars | 87.99 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.01 | 0.49 ↑ % | 2.71 ↑ % | -4.97 ↓ % | 1.15 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 1.13 Billion Dollars | 6.19 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0406244914 | -1.28 ↓ % | -1.41 ↓ % | -13.84 ↓ % | 1.10 Billion Dollars | 28.60 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1877000236 | -0.17 ↓ % | 0.52 ↑ % | -12.03 ↓ % | 1.09 Billion Dollars | 120.91 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.061 | -1.33 ↓ % | 6.60 ↑ % | -7.20 ↓ % | 1.07 Billion Dollars | 132.88 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1196761880 | -0.28 ↓ % | 1.87 ↑ % | -10.58 ↓ % | 1.06 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3547 | -0.20 ↓ % | -0.07 ↓ % | -13.72 ↓ % | 1.00 Billion Dollars | 115.37 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0601843282 | -0.98 ↓ % | -3.33 ↓ % | -8.78 ↓ % | 999.51 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.946 | -0.27 ↓ % | 0.87 ↑ % | -9.25 ↓ % | 989.12 Million Dollars | 212.94 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.74 | -0.19 ↓ % | 2.39 ↑ % | 8.98 ↑ % | 962.71 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026341760 | -1.20 ↓ % | 8.25 ↑ % | -0.56 ↓ % | 932.50 Million Dollars | 203.18 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105564027 | -0.86 ↓ % | 1.17 ↑ % | -11.21 ↓ % | 907.69 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.490 | 4.20 ↑ % | -2.90 ↓ % | -13.96 ↓ % | 868.87 Million Dollars | 159.21 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103961633 | -0.19 ↓ % | 3.07 ↑ % | -8.46 ↓ % | 862.53 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.81 | -1.67 ↓ % | -1.32 ↓ % | -13.78 ↓ % | 839.59 Million Dollars | 261.08 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093061 | -0.23 ↓ % | 2.59 ↑ % | -12.93 ↓ % | 818.89 Million Dollars | 117.39 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0405604261 | 0.46 ↑ % | 1.18 ↑ % | -9.19 ↓ % | 774.13 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1087899258 | -0.79 ↓ % | 0.69 ↑ % | -11.12 ↓ % | 719.34 Million Dollars | 57.34 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9676 | -0.17 ↓ % | 3.60 ↑ % | -2.78 ↓ % | 657.31 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9299 | -0.88 ↓ % | 1.58 ↑ % | 19.94 ↑ % | 644.81 Million Dollars | 153.32 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0101962206 | -0.63 ↓ % | 4.56 ↑ % | -17.98 ↓ % | 640.94 Million Dollars | 205.74 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5923 | -0.58 ↓ % | -0.04 ↓ % | 2.77 ↑ % | 635.48 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 629.29 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1963980508 | -0.13 ↓ % | 0.98 ↑ % | -13.39 ↓ % | 626.59 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3202829262 | 0.58 ↑ % | 2.50 ↑ % | -8.58 ↓ % | 622.66 Million Dollars | 106.80 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9332 | -1.04 ↓ % | 2.54 ↑ % | -3.86 ↓ % | 602.97 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3285186161 | -0.48 ↓ % | 5.85 ↑ % | -13.15 ↓ % | 596.13 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8564 | -1.47 ↓ % | 4.31 ↑ % | -13.97 ↓ % | 561.96 Million Dollars | 165.18 Million Dollars | 0.0000000000 |
| 86 | 0.2424178678 | -0.69 ↓ % | 1.91 ↑ % | -14.89 ↓ % | 558.17 Million Dollars | 74.20 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0541517743 | -0.03 ↓ % | 2.72 ↑ % | -1.40 ↓ % | 554.02 Million Dollars | 113.98 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3713206398 | -0.55 ↓ % | -0.27 ↓ % | -12.67 ↓ % | 541.34 Million Dollars | 62.85 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2634163922 | 0.18 ↑ % | 6.92 ↑ % | -6.15 ↓ % | 523.93 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | -0.37 ↓ % | 505.95 Million Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 493.90 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.703 | -0.30 ↓ % | 1.44 ↑ % | -12.32 ↓ % | 470.14 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5387 | -0.26 ↓ % | 0.98 ↑ % | -15.00 ↓ % | 456.01 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1999 | 0.31 ↑ % | 3.70 ↑ % | -13.84 ↓ % | 454.05 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.7828 | -1.66 ↓ % | 8.69 ↑ % | -12.46 ↓ % | 445.69 Million Dollars | 117.86 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1277108743 | 0.08 ↑ % | 5.21 ↑ % | 2.64 ↑ % | 443.34 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4845911698 | -0.35 ↓ % | 3.69 ↑ % | -17.35 ↓ % | 442.52 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1640967774 | 2.01 ↑ % | 9.52 ↑ % | 32.59 ↑ % | 437.69 Million Dollars | 178.18 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.576 | -2.33 ↓ % | 4.22 ↑ % | 131.17 ↑ % | 433.35 Million Dollars | 724.75 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6181 | -1.01 ↓ % | 0.04 ↑ % | -18.67 ↓ % | 432.34 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
