Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,675.69 | -0.17 ↓ % | -1.34 ↓ % | 2.07 ↑ % | 1,414.59 Billion Dollars | 33.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,184.46 | -0.17 ↓ % | -1.33 ↓ % | 2.12 ↑ % | 263.65 Billion Dollars | 13.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 184.43 Billion Dollars | 63.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3245 | -0.19 ↓ % | -0.41 ↓ % | -1.12 ↓ % | 81.33 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 595.95 | -0.28 ↓ % | 0.34 ↑ % | -1.38 ↓ % | 81.26 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.60 Billion Dollars | 7.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.84 | -0.37 ↓ % | -0.49 ↓ % | -0.14 ↓ % | 47.02 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221847151 | 0.20 ↑ % | 0.45 ↑ % | 1.51 ↑ % | 30.53 Billion Dollars | 579.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908398494 | -0.31 ↓ % | -0.53 ↓ % | -1.50 ↓ % | 13.97 Billion Dollars | 912.95 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.28 | 0.21 ↑ % | 1.15 ↑ % | 10.63 ↑ % | 10.56 Billion Dollars | 210.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | -0.01 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 9.32 Billion Dollars | 425.57 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2380538074 | -0.11 ↓ % | -1.20 ↓ % | -6.72 ↓ % | 8.60 Billion Dollars | 477.06 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 423.88 | -0.12 ↓ % | -0.34 ↓ % | -2.91 ↓ % | 8.49 Billion Dollars | 185.12 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.64 | 0.09 ↑ % | 1.29 ↑ % | 4.40 ↑ % | 6.41 Billion Dollars | 96.24 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.709 | -0.28 ↓ % | -1.08 ↓ % | -3.03 ↓ % | 6.33 Billion Dollars | 460.55 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 359.69 | -0.51 ↓ % | -1.78 ↓ % | 41.44 ↑ % | 5.98 Billion Dollars | 521.20 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.83 Billion Dollars | 88.05 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1481612917 | -0.09 ↓ % | 2.39 ↑ % | 6.34 ↑ % | 5.67 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 138.54 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1506133569 | -0.10 ↓ % | -0.51 ↓ % | -6.65 ↓ % | 4.99 Billion Dollars | 69.38 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.12 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.05 | -0.22 ↓ % | -1.50 ↓ % | -2.12 ↓ % | 4.09 Billion Dollars | 192.54 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.02 Billion Dollars | 51.05 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.024 | -0.58 ↓ % | -0.19 ↓ % | -4.09 ↓ % | 3.90 Billion Dollars | 189.43 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.885 | 0.29 ↑ % | 3.88 ↑ % | 6.02 ↑ % | 3.72 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0849336331 | -0.26 ↓ % | -1.27 ↓ % | -4.11 ↓ % | 3.68 Billion Dollars | 56.91 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8999 | -0.32 ↓ % | -1.41 ↓ % | 0.94 ↑ % | 3.56 Billion Dollars | 219.23 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4119 | -0.87 ↓ % | -0.43 ↓ % | 12.18 ↑ % | 3.50 Billion Dollars | 145.60 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057549 | -0.18 ↓ % | -1.33 ↓ % | -3.93 ↓ % | 3.39 Billion Dollars | 85.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681712635 | -0.10 ↓ % | -1.05 ↓ % | -3.03 ↓ % | 2.89 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.99 | -0.37 ↓ % | -2.31 ↓ % | -20.02 ↓ % | 2.79 Billion Dollars | 290.50 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,701.34 | -0.19 ↓ % | -0.14 ↓ % | 0.85 ↑ % | 2.63 Billion Dollars | 303.67 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789314556 | -0.62 ↓ % | -1.05 ↓ % | -20.84 ↓ % | 2.51 Billion Dollars | 79.96 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,708.78 | -0.17 ↓ % | -0.14 ↓ % | 0.64 ↑ % | 2.39 Billion Dollars | 217.68 Million Dollars | 0.0000000000 |
| 35 | RaveDAO (RAVE) | 9.083 | -7.01 ↓ % | 222.94 ↑ % | 3,565.80 ↑ % | 2.25 Billion Dollars | 679.40 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6611 | -0.25 ↓ % | -1.06 ↓ % | -2.07 ↓ % | 2.17 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.13 Billion Dollars | 41.50 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.1883 | -0.30 ↓ % | -3.02 ↓ % | -6.36 ↓ % | 2.00 Billion Dollars | 228.35 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.035 | -0.53 ↓ % | -0.62 ↓ % | -4.04 ↓ % | 1.93 Billion Dollars | 160.83 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3780 | -0.80 ↓ % | 3.06 ↑ % | 8.14 ↑ % | 1.78 Billion Dollars | 200.73 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.59 | -0.20 ↓ % | -1.13 ↓ % | -0.63 ↓ % | 1.73 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1662756844 | 0.05 ↑ % | -1.65 ↓ % | -2.77 ↓ % | 1.69 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0725227039 | -0.57 ↓ % | -4.23 ↓ % | -3.08 ↓ % | 1.68 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6558 | -0.69 ↓ % | -1.23 ↓ % | -2.16 ↓ % | 1.63 Billion Dollars | 81.61 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.46 Billion Dollars | 90.51 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.83 | -1.59 ↓ % | 5.52 ↑ % | -1.34 ↓ % | 1.46 Billion Dollars | 319.99 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034683 | -0.13 ↓ % | -1.11 ↓ % | -0.26 ↓ % | 1.44 Billion Dollars | 213.16 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.42 Billion Dollars | 82.05 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.412 | -0.06 ↓ % | -2.17 ↓ % | 3.79 ↑ % | 1.33 Billion Dollars | 47.29 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8837 | 0.08 ↑ % | -0.88 ↓ % | 0.43 ↑ % | 1.32 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.174 | -0.51 ↓ % | -0.40 ↓ % | -5.87 ↓ % | 1.28 Billion Dollars | 52.24 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2449698970 | -0.45 ↓ % | -1.19 ↓ % | -7.56 ↓ % | 1.19 Billion Dollars | 60.84 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.324 | -0.19 ↓ % | -0.18 ↓ % | 1.63 ↑ % | 1.12 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.8502 | -0.68 ↓ % | -3.21 ↓ % | -4.61 ↓ % | 959.80 Million Dollars | 53.92 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2891294350 | -1.11 ↓ % | -0.30 ↓ % | 16.08 ↑ % | 944.13 Million Dollars | 161.06 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1008019218 | -0.35 ↓ % | -4.27 ↓ % | -18.63 ↓ % | 897.38 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.18 | -0.83 ↓ % | -3.12 ↓ % | -2.69 ↓ % | 895.54 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0817442426 | -0.50 ↓ % | -2.37 ↓ % | -12.22 ↓ % | 868.53 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0315778142 | -0.26 ↓ % | -2.49 ↓ % | 0.09 ↑ % | 863.93 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7104 | -0.94 ↓ % | -1.92 ↓ % | -2.26 ↓ % | 860.13 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.948 | 0.26 ↑ % | 1.34 ↑ % | 14.02 ↑ % | 832.99 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0912611098 | -0.19 ↓ % | -0.95 ↓ % | 12.39 ↑ % | 799.39 Million Dollars | 95.45 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.633 | -0.08 ↓ % | 0.44 ↑ % | 1.82 ↑ % | 764.01 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0804051757 | 5.51 ↑ % | 5.75 ↑ % | 26.24 ↑ % | 708.78 Million Dollars | 77.39 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.6975 | -0.13 ↓ % | -2.01 ↓ % | 11.78 ↑ % | 687.45 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1107682465 | -0.71 ↓ % | 0.34 ↑ % | 14.70 ↑ % | 669.13 Million Dollars | 77.01 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8577 | -0.21 ↓ % | -1.00 ↓ % | -0.23 ↓ % | 661.82 Million Dollars | 81.26 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077100647 | -0.01 ↓ % | -1.42 ↓ % | 2.87 ↑ % | 660.34 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8165 | -0.25 ↓ % | -0.72 ↓ % | -5.25 ↓ % | 658.22 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0392771550 | 0.16 ↑ % | 1.79 ↑ % | -7.06 ↓ % | 652.29 Million Dollars | 113.12 Million Dollars | 0.0000000000 |
| 72 | OFFICIAL TRUMP (TRUMP) | 2.801 | -0.14 ↓ % | 0.32 ↑ % | -3.71 ↓ % | 651.18 Million Dollars | 98.71 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0291441986 | 0.33 ↑ % | 9.38 ↑ % | 8.92 ↑ % | 633.71 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307289547 | -0.17 ↓ % | 1.67 ↑ % | -2.45 ↓ % | 612.81 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9160 | -0.44 ↓ % | -0.62 ↓ % | 2.75 ↑ % | 603.64 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017829066 | -0.36 ↓ % | -1.02 ↓ % | 3.39 ↑ % | 592.10 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.4970 | 0.00 ↑ % | 2.37 ↑ % | 3.60 ↑ % | 582.71 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067206605 | -0.35 ↓ % | -1.89 ↓ % | -10.26 ↓ % | 577.88 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1623678639 | -1.04 ↓ % | 0.40 ↑ % | -1.72 ↓ % | 576.54 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7886 | 0.32 ↑ % | -5.37 ↓ % | 28.50 ↑ % | 573.71 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8615 | -0.08 ↓ % | -1.47 ↓ % | 1.39 ↑ % | 556.62 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.06 | -0.89 ↓ % | -4.96 ↓ % | 33.63 ↑ % | 519.85 Million Dollars | 180.80 Million Dollars | 0.0000000000 |
| 83 | 0.2282933354 | -0.39 ↓ % | -3.51 ↓ % | -4.12 ↓ % | 515.67 Million Dollars | 116.25 Million Dollars | 0.0000000000 | |
| 84 | Bonk (BONK) | 0.0000056217 | -0.24 ↓ % | -1.86 ↓ % | -2.21 ↓ % | 494.68 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 494.13 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6425 | -0.37 ↓ % | -1.11 ↓ % | -0.74 ↓ % | 421.65 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1687 | -0.03 ↓ % | -0.20 ↓ % | 1.15 ↑ % | 417.67 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064264646 | -0.39 ↓ % | -2.73 ↓ % | 0.07 ↑ % | 403.97 Million Dollars | 71.28 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 399.77 Million Dollars | 184.69 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2122605085 | -0.04 ↓ % | -0.86 ↓ % | -3.85 ↓ % | 385.17 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 8.161 | -1.24 ↓ % | 0.54 ↑ % | 13.64 ↑ % | 371.39 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0359326847 | -0.22 ↓ % | -4.79 ↓ % | -7.59 ↓ % | 370.10 Million Dollars | 71.06 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0539342726 | -0.49 ↓ % | -0.44 ↓ % | -0.01 ↓ % | 369.69 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.27 | -0.39 ↓ % | -2.88 ↓ % | 4.43 ↑ % | 369.36 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3402039046 | -0.74 ↓ % | -1.69 ↓ % | -3.81 ↓ % | 367.93 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0322956516 | -0.35 ↓ % | -4.04 ↓ % | 11.79 ↑ % | 349.78 Million Dollars | 91.85 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180025876 | 0.48 ↑ % | -4.11 ↓ % | 3.30 ↑ % | 346.20 Million Dollars | 79.52 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003338 | 0.01 ↑ % | 0.28 ↑ % | 1.44 ↑ % | 330.54 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3548457536 | 0.09 ↑ % | -3.85 ↓ % | 11.48 ↑ % | 326.84 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4088174467 | 0.06 ↑ % | -1.66 ↓ % | -9.24 ↓ % | 321.85 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
