Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,912.52 | 0.96 ↑ % | 2.86 ↑ % | -1.02 ↓ % | 1,338.01 Billion Dollars | 40.21 Billion Dollars | 56,619.17 |
| 2 | Ethereum (ETH) | 2,005.97 | 1.59 ↑ % | 5.00 ↑ % | 2.77 ↑ % | 242.10 Billion Dollars | 22.84 Billion Dollars | 1,697.38 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 183.65 Billion Dollars | 82.68 Billion Dollars | 0.8463 |
| 4 | BNB (BNB) | 627.42 | 1.07 ↑ % | 3.91 ↑ % | 1.32 ↑ % | 85.55 Billion Dollars | 1.84 Billion Dollars | 530.90 |
| 5 | XRP (XRP) | 1.3844 | 1.47 ↑ % | 3.70 ↑ % | -1.06 ↓ % | 84.57 Billion Dollars | 3.69 Billion Dollars | 1.1714 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 75.20 Billion Dollars | 10.00 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 85.95 | 1.38 ↑ % | 6.26 ↑ % | 2.36 ↑ % | 48.96 Billion Dollars | 4.72 Billion Dollars | 72.73 |
| 8 | TRON (TRX) | 0.2819348053 | 0.24 ↑ % | 0.66 ↑ % | -2.49 ↓ % | 26.71 Billion Dollars | 439.80 Million Dollars | 0.2385639284 |
| 9 | Dogecoin (DOGE) | 0.0943263803 | 1.70 ↑ % | 3.42 ↑ % | -1.77 ↓ % | 15.94 Billion Dollars | 1.27 Billion Dollars | 0.0798158702 |
| 10 | Cardano (ADA) | 0.2805015692 | 1.68 ↑ % | 4.32 ↑ % | 2.90 ↑ % | 10.12 Billion Dollars | 621.54 Million Dollars | 0.2373511713 |
| 11 | Bitcoin Cash (BCH) | 449.67 | 0.71 ↑ % | 0.22 ↑ % | -21.01 ↓ % | 8.99 Billion Dollars | 349.30 Million Dollars | 380.49 |
| 12 | UNUS SED LEO (LEO) | 8.991 | -0.28 ↓ % | 1.94 ↑ % | 10.16 ↑ % | 8.28 Billion Dollars | 1.34 Million Dollars | 7.608 |
| 13 | Hyperliquid (HYPE) | 30.93 | 0.62 ↑ % | 12.08 ↑ % | 5.74 ↑ % | 7.99 Billion Dollars | 345.33 Million Dollars | 26.18 |
| 14 | Monero (XMR) | 345.73 | 1.05 ↑ % | 3.23 ↑ % | 7.69 ↑ % | 6.38 Billion Dollars | 75.11 Million Dollars | 292.55 |
| 15 | Chainlink (LINK) | 8.987 | 1.96 ↑ % | 6.17 ↑ % | 2.84 ↑ % | 6.36 Billion Dollars | 660.00 Million Dollars | 7.604 |
| 16 | Canton (CC) | 0.1660025352 | 0.66 ↑ % | 1.00 ↑ % | 5.51 ↑ % | 6.29 Billion Dollars | 32.85 Million Dollars | 0.1404658672 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 6.03 Billion Dollars | 58.11 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 112.10 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1587535248 | 1.81 ↑ % | 4.12 ↑ % | 2.71 ↑ % | 5.23 Billion Dollars | 156.96 Million Dollars | 0.1343319938 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 1.92 Billion Dollars | 0.8457 |
| 21 | Hedera (HBAR) | 0.0994371257 | 1.64 ↑ % | 2.64 ↑ % | 2.28 ↑ % | 4.28 Billion Dollars | 134.00 Million Dollars | 0.0841404143 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 108.91 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 54.32 | 1.23 ↑ % | 2.95 ↑ % | 1.94 ↑ % | 4.18 Billion Dollars | 317.78 Million Dollars | 45.96 |
| 24 | Avalanche (AVAX) | 9.168 | 1.28 ↑ % | 5.68 ↑ % | 3.20 ↑ % | 3.96 Billion Dollars | 424.97 Million Dollars | 7.758 |
| 25 | Zcash (ZEC) | 222.94 | 1.86 ↑ % | 5.26 ↑ % | -9.87 ↓ % | 3.69 Billion Dollars | 330.50 Million Dollars | 188.64 |
| 26 | Sui (SUI) | 0.9128 | 2.37 ↑ % | 6.05 ↑ % | -1.10 ↓ % | 3.56 Billion Dollars | 870.14 Million Dollars | 0.7724 |
| 27 | Shiba Inu (SHIB) | 0.0000056846 | 1.20 ↑ % | 1.59 ↑ % | -7.98 ↓ % | 3.35 Billion Dollars | 119.44 Million Dollars | 0.0000048101 |
| 28 | Cronos (CRO) | 0.0761185930 | 1.15 ↑ % | 2.92 ↑ % | 0.67 ↑ % | 3.13 Billion Dollars | 10.59 Million Dollars | 0.0644090414 |
| 29 | World Liberty Financial (WLFI) | 0.1105856734 | 1.09 ↑ % | 1.24 ↑ % | -4.63 ↓ % | 3.06 Billion Dollars | 91.52 Million Dollars | 0.0935739475 |
| 30 | Toncoin (TON) | 1.2348 | 0.37 ↑ % | -1.88 ↓ % | -7.60 ↓ % | 3.03 Billion Dollars | 82.66 Million Dollars | 1.0448 |
| 31 | Tether Gold (XAUt) | 5,338.13 | -0.04 ↓ % | 0.29 ↑ % | 4.26 ↑ % | 2.93 Billion Dollars | 769.62 Million Dollars | 4,516.95 |
| 32 | Polkadot (DOT) | 1.5527 | 0.54 ↑ % | 3.09 ↑ % | 17.96 ↑ % | 2.59 Billion Dollars | 309.99 Million Dollars | 1.3139 |
| 33 | PAX Gold (PAXG) | 5,405.32 | -0.07 ↓ % | 0.25 ↑ % | 4.72 ↑ % | 2.56 Billion Dollars | 666.44 Million Dollars | 4,573.81 |
| 34 | Uniswap (UNI) | 3.796 | 1.39 ↑ % | 3.36 ↑ % | 9.31 ↑ % | 2.41 Billion Dollars | 255.80 Million Dollars | 3.212 |
| 35 | Mantle (MNT) | 0.6413 | 0.68 ↑ % | 2.51 ↑ % | 1.88 ↑ % | 2.09 Billion Dollars | 32.23 Million Dollars | 0.5426 |
| 36 | Bittensor (TAO) | 181.01 | 2.43 ↑ % | 4.23 ↑ % | 3.63 ↑ % | 1.94 Billion Dollars | 119.65 Million Dollars | 153.16 |
| 37 | MemeCore (M) | 1.4873 | -1.02 ↓ % | 0.70 ↑ % | 7.85 ↑ % | 1.89 Billion Dollars | 8.46 Million Dollars | 1.2585 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.77 Billion Dollars | 36.49 Million Dollars | 0.8463 |
| 39 | Aave (AAVE) | 115.16 | 2.17 ↑ % | 6.13 ↑ % | -2.42 ↓ % | 1.77 Billion Dollars | 370.62 Million Dollars | 97.44 |
| 40 | Aster (ASTER) | 0.7115 | 1.26 ↑ % | 2.04 ↑ % | 2.16 ↑ % | 1.76 Billion Dollars | 108.05 Million Dollars | 0.6021 |
| 41 | OKB (OKB) | 76.69 | 1.00 ↑ % | 2.67 ↑ % | -1.50 ↓ % | 1.61 Billion Dollars | 18.87 Million Dollars | 64.89 |
| 42 | Pi (PI) | 0.1700316526 | 0.68 ↑ % | 1.50 ↑ % | 3.81 ↑ % | 1.60 Billion Dollars | 13.99 Million Dollars | 0.1438751734 |
| 43 | Sky (SKY) | 0.0681546377 | 0.98 ↑ % | 2.70 ↑ % | 4.80 ↑ % | 1.57 Billion Dollars | 18.84 Million Dollars | 0.0576702054 |
| 44 | Bitget Token (BGB) | 2.154 | 0.10 ↑ % | -0.62 ↓ % | -5.86 ↓ % | 1.51 Billion Dollars | 19.08 Million Dollars | 1.8223 |
| 45 | NEAR Protocol (NEAR) | 1.1641 | 2.14 ↑ % | 9.37 ↑ % | 14.99 ↑ % | 1.50 Billion Dollars | 318.20 Million Dollars | 0.9851 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 129.26 Million Dollars | 0.8461 |
| 47 | Pepe (PEPE) | 0.0000035467 | 1.26 ↑ % | 0.07 ↑ % | -12.32 ↓ % | 1.47 Billion Dollars | 362.03 Million Dollars | 0.0000030011 |
| 48 | Ethereum Classic (ETC) | 8.663 | 1.55 ↑ % | 3.81 ↑ % | -0.40 ↓ % | 1.35 Billion Dollars | 72.13 Million Dollars | 7.330 |
| 49 | Internet Computer (ICP) | 2.439 | 1.56 ↑ % | 3.84 ↑ % | 14.91 ↑ % | 1.34 Billion Dollars | 85.10 Million Dollars | 2.064 |
| 50 | Ondo (ONDO) | 0.2601801479 | 1.66 ↑ % | 5.04 ↑ % | -0.35 ↓ % | 1.27 Billion Dollars | 56.16 Million Dollars | 0.2201558552 |
| 51 | POL (prev. MATIC) (POL) | 0.1072502530 | 1.73 ↑ % | 3.03 ↑ % | 1.12 ↑ % | 1.14 Billion Dollars | 68.48 Million Dollars | 0.0907516249 |
| 52 | Worldcoin (WLD) | 0.3917793264 | 1.58 ↑ % | 2.89 ↑ % | 4.09 ↑ % | 1.13 Billion Dollars | 106.75 Million Dollars | 0.3315107373 |
| 53 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.09 Billion Dollars | 3.15 Million Dollars | 0.8461 |
| 54 | KuCoin Token (KCS) | 7.731 | 1.90 ↑ % | 2.36 ↑ % | -9.03 ↓ % | 1.02 Billion Dollars | 3.70 Million Dollars | 6.542 |
| 55 | Midnight (NIGHT) | 0.0583771462 | 1.17 ↑ % | 4.71 ↑ % | -0.87 ↓ % | 969.49 Million Dollars | 10.35 Million Dollars | 0.0493968147 |
| 56 | Cosmos (ATOM) | 1.8212 | 0.89 ↑ % | 0.88 ↑ % | -19.20 ↓ % | 902.43 Million Dollars | 58.98 Million Dollars | 1.5410 |
| 57 | Ethena (ENA) | 0.1055139176 | 1.93 ↑ % | 6.38 ↑ % | 3.88 ↑ % | 867.85 Million Dollars | 95.65 Million Dollars | 0.0892823951 |
| 58 | Kaspa (KAS) | 0.0298619162 | 1.99 ↑ % | 1.43 ↑ % | -0.76 ↓ % | 813.59 Million Dollars | 15.09 Million Dollars | 0.0252681680 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.494 | 1.53 ↑ % | 5.05 ↑ % | 3.64 ↑ % | 812.43 Million Dollars | 142.34 Million Dollars | 2.957 |
| 61 | Flare (FLR) | 0.0094558826 | 0.66 ↑ % | 3.49 ↑ % | 1.69 ↑ % | 803.64 Million Dollars | 3.71 Million Dollars | 0.0080012558 |
| 60 | GateToken (GT) | 6.984 | 0.91 ↑ % | 2.48 ↑ % | -2.36 ↓ % | 804.38 Million Dollars | 2.82 Million Dollars | 5.909 |
| 62 | Algorand (ALGO) | 0.0874406389 | 1.52 ↑ % | 3.61 ↑ % | 0.46 ↑ % | 776.98 Million Dollars | 29.94 Million Dollars | 0.0739893831 |
| 63 | Quant (QNT) | 63.16 | 0.98 ↑ % | 0.81 ↑ % | -2.18 ↓ % | 762.47 Million Dollars | 10.02 Million Dollars | 53.44 |
| 64 | Filecoin (FIL) | 0.9839 | 1.32 ↑ % | 3.92 ↑ % | 5.93 ↑ % | 744.03 Million Dollars | 113.94 Million Dollars | 0.8325 |
| 65 | Aptos (APT) | 0.9434 | 1.45 ↑ % | 5.63 ↑ % | 13.84 ↑ % | 736.17 Million Dollars | 94.98 Million Dollars | 0.7983 |
| 66 | Render (RENDER) | 1.3793 | 2.19 ↑ % | 3.41 ↑ % | -2.17 ↓ % | 715.52 Million Dollars | 44.78 Million Dollars | 1.1671 |
| 67 | Pump.fun (PUMP) | 0.0019420019 | 1.65 ↑ % | 7.22 ↑ % | -5.33 ↓ % | 687.47 Million Dollars | 126.01 Million Dollars | 0.0016432579 |
| 68 | Morpho (MORPHO) | 1.7269 | 1.72 ↑ % | -3.29 ↓ % | 8.85 ↑ % | 674.48 Million Dollars | 33.46 Million Dollars | 1.4613 |
| 69 | United Stables (U) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 664.97 Million Dollars | 25.03 Million Dollars | 0.8463 |
| 70 | XDC Network (XDC) | 0.0326609298 | -0.16 ↓ % | -1.04 ↓ % | -7.14 ↓ % | 651.10 Million Dollars | 14.25 Million Dollars | 0.0276366010 |
| 71 | VeChain (VET) | 0.0072474801 | 1.49 ↑ % | 2.89 ↑ % | -3.20 ↓ % | 623.17 Million Dollars | 23.77 Million Dollars | 0.0061325785 |
| 72 | Arbitrum (ARB) | 0.1020884346 | 2.45 ↑ % | 8.62 ↑ % | 8.58 ↑ % | 606.31 Million Dollars | 121.39 Million Dollars | 0.0863838644 |
| 73 | pippin (PIPPIN) | 0.5985 | -0.26 ↓ % | -2.04 ↓ % | -4.16 ↓ % | 598.47 Million Dollars | 44.72 Million Dollars | 0.5064 |
| 74 | Jupiter (JUP) | 0.1689853491 | 2.71 ↑ % | 12.58 ↑ % | 11.38 ↑ % | 591.00 Million Dollars | 55.36 Million Dollars | 0.1429898259 |
| 75 | Stable (STABLE) | 0.0329917805 | -1.00 ↓ % | 5.51 ↑ % | 17.39 ↑ % | 580.66 Million Dollars | 1.69 Billion Dollars | 0.0279165559 |
| 77 | LayerZero (ZRO) | 1.8223 | 1.33 ↑ % | 15.09 ↑ % | 5.64 ↑ % | 551.55 Million Dollars | 153.73 Million Dollars | 1.5420 |
| 76 | Nexo (NEXO) | 0.8551 | 1.39 ↑ % | 2.13 ↑ % | -1.53 ↓ % | 552.51 Million Dollars | 10.10 Million Dollars | 0.7235 |
| 78 | Decred (DCR) | 31.01 | 1.35 ↑ % | 3.66 ↑ % | 11.08 ↑ % | 536.55 Million Dollars | 8.60 Million Dollars | 26.24 |
| 79 | Bonk (BONK) | 0.0000059693 | 2.49 ↑ % | 4.54 ↑ % | -2.06 ↓ % | 525.27 Million Dollars | 67.78 Million Dollars | 0.0000050510 |
| 80 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.99 Million Dollars | 14.29 Million Dollars | 0.8453 |
| 81 | Kite (KITE) | 0.2729823914 | 1.02 ↑ % | 6.03 ↑ % | 9.03 ↑ % | 491.37 Million Dollars | 105.00 Million Dollars | 0.2309886912 |
| 82 | Stacks (STX) | 0.2589158448 | 1.76 ↑ % | 3.07 ↑ % | 5.27 ↑ % | 469.83 Million Dollars | 11.56 Million Dollars | 0.2190860437 |
| 83 | Sei (SEI) | 0.0692199448 | 1.63 ↑ % | 6.06 ↑ % | -0.10 ↓ % | 466.08 Million Dollars | 57.50 Million Dollars | 0.0585716330 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7039 | 1.92 ↑ % | 7.00 ↑ % | 13.20 ↑ % | 461.94 Million Dollars | 116.24 Million Dollars | 0.5956 |
| 85 | EURC (EURC) | 1.1809 | 0.02 ↑ % | 0.14 ↑ % | 0.23 ↑ % | 460.87 Million Dollars | 33.93 Million Dollars | 0.9992 |
| 86 | PancakeSwap (CAKE) | 1.3216 | 0.94 ↑ % | 3.78 ↑ % | 2.01 ↑ % | 437.20 Million Dollars | 40.11 Million Dollars | 1.1183 |
| 87 | Pudgy Penguins (PENGU) | 0.0068883004 | 2.50 ↑ % | 4.66 ↑ % | 4.40 ↑ % | 433.00 Million Dollars | 109.25 Million Dollars | 0.0058286525 |
| 88 | JUST (JST) | 0.0475230062 | 1.72 ↑ % | -0.30 ↓ % | 12.04 ↑ % | 418.92 Million Dollars | 27.83 Million Dollars | 0.0402123996 |
| 89 | Dash (DASH) | 33.09 | 1.65 ↑ % | 3.82 ↑ % | -0.50 ↓ % | 417.23 Million Dollars | 89.96 Million Dollars | 28.00 |
| 90 | Tezos (XTZ) | 0.3817622797 | 1.23 ↑ % | 4.15 ↑ % | 1.38 ↑ % | 411.15 Million Dollars | 46.94 Million Dollars | 0.3230346429 |
| 91 | First Digital USD (FDUSD) | 1.0004 | 0.01 ↑ % | -0.02 ↓ % | 0.13 ↑ % | 380.56 Million Dollars | 487.89 Million Dollars | 0.8465 |
| 92 | ether.fi (ETHFI) | 0.5041 | 1.59 ↑ % | 4.49 ↑ % | 13.14 ↑ % | 375.10 Million Dollars | 33.93 Million Dollars | 0.4265690814 |
| 93 | Curve DAO Token (CRV) | 0.2471957761 | 1.49 ↑ % | 4.81 ↑ % | 7.88 ↑ % | 363.18 Million Dollars | 65.80 Million Dollars | 0.2091689083 |
| 94 | 0.1555887727 | 1.83 ↑ % | 4.33 ↑ % | -1.99 ↓ % | 351.78 Million Dollars | 110.29 Million Dollars | 0.1316540850 | |
| 95 | Chiliz (CHZ) | 0.0339544302 | 1.18 ↑ % | 3.77 ↑ % | -1.69 ↓ % | 349.87 Million Dollars | 54.11 Million Dollars | 0.0287311184 |
| 96 | Lighter (LIT) | 1.3951 | 1.42 ↑ % | 5.29 ↑ % | -4.81 ↓ % | 348.76 Million Dollars | 34.39 Million Dollars | 1.1804 |
| 97 | Kaia (KAIA) | 0.0554008283 | 1.24 ↑ % | 3.14 ↑ % | 0.01 ↑ % | 346.61 Million Dollars | 10.49 Million Dollars | 0.0468783527 |
| 98 | Gnosis (GNO) | 129.35 | 1.52 ↑ % | 4.00 ↑ % | 8.19 ↑ % | 341.40 Million Dollars | 2.55 Million Dollars | 109.45 |
| 99 | BitTorrent [New] (BTT) | 0.0000003407 | 0.34 ↑ % | 1.79 ↑ % | 1.24 ↑ % | 336.33 Million Dollars | 9.08 Million Dollars | 0.0000002883 |
| 100 | APENFT (NFT) | 0.0000003343 | -0.09 ↓ % | 0.04 ↑ % | -0.85 ↓ % | 330.98 Million Dollars | 16.87 Million Dollars | 0.0000002829 |
