Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,921.24 | 0.96 ↑ % | -7.22 ↓ % | -12.64 ↓ % | 1,557.07 Billion Dollars | 66.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,406.28 | 1.81 ↑ % | -10.52 ↓ % | -18.40 ↓ % | 290.42 Billion Dollars | 45.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 185.13 Billion Dollars | 144.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 772.16 | 0.73 ↑ % | -9.80 ↓ % | -12.89 ↓ % | 105.29 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6099 | 2.20 ↑ % | -7.21 ↓ % | -15.86 ↓ % | 97.96 Billion Dollars | 5.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 70.10 Billion Dollars | 18.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 102.67 | 1.99 ↑ % | -12.50 ↓ % | -19.17 ↓ % | 58.14 Billion Dollars | 9.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850148949 | 0.24 ↑ % | -2.91 ↓ % | -3.53 ↓ % | 27.00 Billion Dollars | 880.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1019661904 | 1.15 ↑ % | -12.22 ↓ % | -17.78 ↓ % | 17.19 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2885846293 | 2.13 ↑ % | -11.00 ↓ % | -19.45 ↓ % | 10.40 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 488.13 | 1.28 ↑ % | -11.65 ↓ % | -17.74 ↓ % | 9.76 Billion Dollars | 544.55 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.06 | 4.15 ↑ % | -4.24 ↓ % | 27.79 ↑ % | 9.08 Billion Dollars | 674.63 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 458.81 | 0.85 ↑ % | -1.04 ↓ % | -10.02 ↓ % | 8.46 Billion Dollars | 241.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.802 | -0.22 ↓ % | -4.75 ↓ % | -2.13 ↓ % | 8.11 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1832997621 | 4.46 ↑ % | -2.72 ↓ % | 18.32 ↑ % | 6.90 Billion Dollars | 60.93 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.759 | 1.96 ↑ % | -9.32 ↓ % | -19.95 ↓ % | 6.91 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 6.55 Billion Dollars | 266.68 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1759613704 | 1.36 ↑ % | -8.26 ↓ % | -16.86 ↓ % | 5.73 Billion Dollars | 251.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 196.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | 0.02 ↑ % | -0.06 ↓ % | -0.11 ↓ % | 5.05 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 295.77 | 3.10 ↑ % | -12.52 ↓ % | -18.15 ↓ % | 4.88 Billion Dollars | 571.06 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.62 | 1.54 ↑ % | -10.13 ↓ % | -13.72 ↓ % | 4.50 Billion Dollars | 768.28 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.911 | 1.52 ↑ % | -8.95 ↓ % | -17.82 ↓ % | 4.28 Billion Dollars | 656.50 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1247 | 2.58 ↑ % | -11.78 ↓ % | -23.89 ↓ % | 4.27 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0910743473 | 2.14 ↑ % | -7.78 ↓ % | -15.73 ↓ % | 3.92 Billion Dollars | 231.91 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000066367 | 2.04 ↑ % | -8.15 ↓ % | -15.23 ↓ % | 3.91 Billion Dollars | 210.91 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.60 Billion Dollars | 167.75 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1318071443 | 1.63 ↑ % | -14.39 ↓ % | -25.92 ↓ % | 3.52 Billion Dollars | 192.54 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3271 | 2.11 ↑ % | -8.69 ↓ % | -13.82 ↓ % | 3.23 Billion Dollars | 166.21 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0774094600 | 0.53 ↑ % | -7.16 ↓ % | -16.02 ↓ % | 3.08 Billion Dollars | 47.31 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.5143 | 2.17 ↑ % | -10.43 ↓ % | -21.06 ↓ % | 2.51 Billion Dollars | 260.75 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.876 | 2.38 ↑ % | -8.96 ↓ % | -20.01 ↓ % | 2.46 Billion Dollars | 378.25 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,807.49 | 0.06 ↑ % | -1.39 ↓ % | -5.01 ↓ % | 2.35 Billion Dollars | 645.65 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7151 | 1.01 ↑ % | -7.86 ↓ % | -21.08 ↓ % | 2.33 Billion Dollars | 226.77 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.178 | 0.18 ↑ % | -7.24 ↓ % | -12.47 ↓ % | 2.22 Billion Dollars | 39.06 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,837.38 | 0.12 ↑ % | -1.40 ↓ % | -5.32 ↓ % | 2.10 Billion Dollars | 564.45 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 194.53 | 3.43 ↑ % | -9.29 ↓ % | -18.17 ↓ % | 2.07 Billion Dollars | 205.10 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 125.89 | 2.44 ↑ % | -9.36 ↓ % | -19.32 ↓ % | 1.93 Billion Dollars | 496.58 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 89.81 | 1.70 ↑ % | -11.39 ↓ % | -12.94 ↓ % | 1.89 Billion Dollars | 74.65 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041123 | 2.72 ↑ % | -11.20 ↓ % | -17.53 ↓ % | 1.70 Billion Dollars | 565.18 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.04 ↑ % | -0.06 ↓ % | 0.02 ↑ % | 1.59 Billion Dollars | 31.97 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.2590 | 1.68 ↑ % | -11.20 ↓ % | -22.39 ↓ % | 1.59 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1808 | 1.63 ↑ % | -10.69 ↓ % | -21.24 ↓ % | 1.52 Billion Dollars | 251.50 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 9.553 | 0.53 ↑ % | -10.03 ↓ % | -17.53 ↓ % | 1.48 Billion Dollars | 132.57 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.665 | 2.80 ↑ % | -11.40 ↓ % | -23.46 ↓ % | 1.46 Billion Dollars | 143.32 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5419 | 2.57 ↑ % | -10.65 ↓ % | -17.69 ↓ % | 1.40 Billion Dollars | 271.33 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0599994330 | 0.54 ↑ % | -7.35 ↓ % | -9.15 ↓ % | 1.38 Billion Dollars | 39.18 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1568130669 | 2.54 ↑ % | -6.32 ↓ % | -13.87 ↓ % | 1.36 Billion Dollars | 28.96 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2784746411 | 1.76 ↑ % | -10.72 ↓ % | -18.83 ↓ % | 1.36 Billion Dollars | 100.85 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 1.0001 | 0.10 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 203.70 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 4.805 | 2.62 ↑ % | -11.10 ↓ % | -30.96 ↓ % | 1.21 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.971 | 1.99 ↑ % | -11.83 ↓ % | -16.52 ↓ % | 1.19 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4118189500 | 3.68 ↑ % | -14.01 ↓ % | -12.12 ↓ % | 1.15 Billion Dollars | 216.52 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9988 | -0.02 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 1.07 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1345805032 | 2.57 ↑ % | -12.14 ↓ % | -22.68 ↓ % | 1.07 Billion Dollars | 269.41 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1011174095 | 1.88 ↑ % | -9.46 ↓ % | -20.18 ↓ % | 1.07 Billion Dollars | 127.41 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.2475 | 2.64 ↑ % | -13.97 ↓ % | -19.23 ↓ % | 955.05 Million Dollars | 164.77 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 8.199 | 0.91 ↑ % | -11.92 ↓ % | -16.86 ↓ % | 944.38 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.9232 | 1.57 ↑ % | -8.29 ↓ % | -17.16 ↓ % | 943.64 Million Dollars | 69.22 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.202 | 0.74 ↑ % | -7.14 ↓ % | -14.85 ↓ % | 938.70 Million Dollars | 401.11 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0026202608 | 4.99 ↑ % | -7.15 ↓ % | -2.70 ↓ % | 927.57 Million Dollars | 302.46 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1019145015 | 2.03 ↑ % | -8.45 ↓ % | -13.76 ↓ % | 903.81 Million Dollars | 84.41 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0320465979 | 2.35 ↑ % | -14.76 ↓ % | -23.31 ↓ % | 870.50 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.40 | 1.18 ↑ % | -4.37 ↓ % | -14.65 ↓ % | 813.67 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0095714384 | 2.23 ↑ % | -5.13 ↓ % | -8.02 ↓ % | 798.82 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1370155203 | 2.07 ↑ % | -11.26 ↓ % | -22.15 ↓ % | 798.36 Million Dollars | 218.83 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.5277 | 4.10 ↑ % | -9.16 ↓ % | -23.52 ↓ % | 792.42 Million Dollars | 96.08 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0258 | 2.62 ↑ % | -12.43 ↓ % | -21.64 ↓ % | 761.21 Million Dollars | 215.28 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0457706718 | 1.13 ↑ % | -9.82 ↓ % | -22.04 ↓ % | 760.13 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9986 | 0.01 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 758.87 Million Dollars | 69.31 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0082095170 | 2.72 ↑ % | -11.02 ↓ % | -20.05 ↓ % | 705.90 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0342904270 | 0.57 ↑ % | -5.42 ↓ % | -15.18 ↓ % | 654.51 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000070084 | 1.91 ↑ % | -12.72 ↓ % | -21.18 ↓ % | 616.71 Million Dollars | 138.46 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1745578903 | 2.98 ↑ % | -13.42 ↓ % | -11.48 ↓ % | 566.25 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.0855107431 | 1.69 ↑ % | -10.18 ↓ % | -19.40 ↓ % | 565.42 Million Dollars | 76.01 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 43.46 | 1.55 ↑ % | -14.99 ↓ % | -32.80 ↓ % | 546.54 Million Dollars | 186.98 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8211 | 0.44 ↑ % | -9.27 ↓ % | -13.05 ↓ % | 530.54 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.88 | -1.85 ↓ % | -25.12 ↓ % | -49.98 ↓ % | 526.90 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.4598 | 1.52 ↑ % | -18.90 ↓ % | -40.17 ↓ % | 510.41 Million Dollars | 120.17 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4990 | 1.37 ↑ % | -11.61 ↓ % | -21.59 ↓ % | 499.93 Million Dollars | 85.50 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.6677 | 2.36 ↑ % | -16.92 ↓ % | -17.12 ↓ % | 495.23 Million Dollars | 103.34 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | 0.07 ↑ % | -0.04 ↓ % | 493.50 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4601150258 | 1.98 ↑ % | -8.75 ↓ % | -20.27 ↓ % | 494.13 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0075718432 | 3.29 ↑ % | -14.22 ↓ % | -23.10 ↓ % | 475.97 Million Dollars | 174.67 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2543885688 | 2.50 ↑ % | -11.38 ↓ % | -16.03 ↓ % | 461.61 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 86 | First Digital USD (FDUSD) | 0.9970 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 454.75 Million Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0440086889 | 2.59 ↑ % | -10.89 ↓ % | -15.77 ↓ % | 451.07 Million Dollars | 119.48 Million Dollars | 0.0000000000 |
| 88 | Optimism (OP) | 0.2287427089 | 2.18 ↑ % | -13.18 ↓ % | -24.40 ↓ % | 444.70 Million Dollars | 126.59 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.1174 | 1.86 ↑ % | -7.35 ↓ % | -6.30 ↓ % | 423.14 Million Dollars | 51.22 Million Dollars | 0.0000000000 |
| 90 | 0.1834644030 | 2.23 ↑ % | -10.90 ↓ % | -20.58 ↓ % | 419.65 Million Dollars | 91.59 Million Dollars | 0.0000000000 | |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6345 | 2.72 ↑ % | -14.59 ↓ % | -22.40 ↓ % | 416.41 Million Dollars | 135.98 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2839427007 | 1.98 ↑ % | -10.24 ↓ % | -20.99 ↓ % | 414.72 Million Dollars | 114.30 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1827 | -0.10 ↓ % | -0.29 ↓ % | 0.01 ↑ % | 411.43 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
| 94 | Stable (STABLE) | 0.0224161462 | -1.31 ↓ % | -5.05 ↓ % | 9.86 ↑ % | 394.52 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5636 | 4.66 ↑ % | -9.53 ↓ % | -14.52 ↓ % | 390.91 Million Dollars | 64.08 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1068008762 | 4.17 ↑ % | -11.45 ↓ % | -23.69 ↓ % | 370.75 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0409364222 | 1.80 ↑ % | -2.49 ↓ % | -10.03 ↓ % | 360.86 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1804252274 | 2.20 ↑ % | -12.77 ↓ % | -27.70 ↓ % | 358.86 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.520 | 2.13 ↑ % | -11.86 ↓ % | -22.28 ↓ % | 351.86 Million Dollars | 72.89 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3029444846 | 2.14 ↑ % | -8.85 ↓ % | -8.17 ↓ % | 350.55 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
