Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,998.60 | -0.15 ↓ % | -1.85 ↓ % | -6.23 ↓ % | 1,778.08 Billion Dollars | 52.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,958.28 | -0.30 ↓ % | -4.17 ↓ % | -11.05 ↓ % | 357.05 Billion Dollars | 31.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 186.82 Billion Dollars | 109.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 870.27 | -0.57 ↓ % | -4.31 ↓ % | -7.06 ↓ % | 118.67 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8998 | -0.44 ↓ % | -1.25 ↓ % | -11.45 ↓ % | 115.49 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.85 Billion Dollars | 18.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.04 | -0.58 ↓ % | -1.37 ↓ % | -12.18 ↓ % | 71.87 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2962466038 | -0.43 ↓ % | -3.16 ↓ % | -2.02 ↓ % | 28.06 Billion Dollars | 772.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240245470 | -0.63 ↓ % | -1.21 ↓ % | -16.16 ↓ % | 20.89 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3569264462 | -0.62 ↓ % | -0.74 ↓ % | -15.35 ↓ % | 12.86 Billion Dollars | 668.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.16 | 0.47 ↑ % | 2.32 ↑ % | -2.61 ↓ % | 11.83 Billion Dollars | 548.12 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 485.49 | -1.46 ↓ % | -16.79 ↓ % | -31.82 ↓ % | 8.96 Billion Dollars | 296.60 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.24 | -0.58 ↓ % | -2.06 ↓ % | -13.00 ↓ % | 8.67 Billion Dollars | 423.62 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.754 | -0.12 ↓ % | -2.12 ↓ % | -3.15 ↓ % | 8.07 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2117619724 | -0.51 ↓ % | 0.55 ↑ % | -13.15 ↓ % | 6.86 Billion Dollars | 174.62 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 6.47 Billion Dollars | 192.90 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.06 | -1.02 ↓ % | -8.42 ↓ % | -19.51 ↓ % | 6.36 Billion Dollars | 325.70 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 351.98 | -1.09 ↓ % | 1.31 ↑ % | -14.76 ↓ % | 5.81 Billion Dollars | 558.42 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4932 | -0.77 ↓ % | -1.72 ↓ % | -18.85 ↓ % | 5.66 Billion Dollars | 838.16 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 228.85 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.35 | -0.75 ↓ % | -1.04 ↓ % | -13.10 ↓ % | 5.25 Billion Dollars | 505.56 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | -0.69 ↓ % | -2.22 ↓ % | -17.18 ↓ % | 5.24 Billion Dollars | 377.22 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1339356245 | 0.74 ↑ % | 7.76 ↑ % | -5.34 ↓ % | 5.02 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1096335111 | -0.71 ↓ % | 2.29 ↑ % | -12.32 ↓ % | 4.69 Billion Dollars | 188.22 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078658 | -0.73 ↓ % | 0.19 ↑ % | -10.55 ↓ % | 4.63 Billion Dollars | 106.08 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1684353446 | 0.10 ↑ % | 5.12 ↑ % | -7.71 ↓ % | 4.50 Billion Dollars | 228.80 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5333 | -0.13 ↓ % | -1.36 ↓ % | -13.28 ↓ % | 3.73 Billion Dollars | 112.33 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.69 Billion Dollars | 71.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0909128542 | -0.07 ↓ % | -0.52 ↓ % | -11.99 ↓ % | 3.62 Billion Dollars | 29.77 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.26 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9282 | -0.54 ↓ % | -2.43 ↓ % | -15.59 ↓ % | 3.20 Billion Dollars | 139.71 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.855 | -0.78 ↓ % | -0.58 ↓ % | -16.29 ↓ % | 3.08 Billion Dollars | 220.45 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8798 | -0.36 ↓ % | -0.71 ↓ % | -10.93 ↓ % | 2.86 Billion Dollars | 101.52 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.654 | -0.18 ↓ % | -0.84 ↓ % | -0.06 ↓ % | 2.56 Billion Dollars | 73.17 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.94 | -1.49 ↓ % | -1.70 ↓ % | -21.24 ↓ % | 2.50 Billion Dollars | 154.35 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.02 | -0.56 ↓ % | -2.08 ↓ % | -12.20 ↓ % | 2.39 Billion Dollars | 253.07 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.14 | -0.05 ↓ % | -1.42 ↓ % | -9.94 ↓ % | 2.19 Billion Dollars | 32.69 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,867.05 | 0.40 ↑ % | 3.22 ↑ % | 5.30 ↑ % | 2.14 Billion Dollars | 294.52 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6765 | 1.06 ↑ % | 2.14 ↑ % | 4.05 ↑ % | 2.11 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050467 | -0.59 ↓ % | -1.11 ↓ % | -23.87 ↓ % | 2.09 Billion Dollars | 450.78 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.639 | -0.86 ↓ % | -0.77 ↓ % | -1.60 ↓ % | 1.99 Billion Dollars | 164.71 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5110 | -1.35 ↓ % | -1.60 ↓ % | -18.60 ↓ % | 1.94 Billion Dollars | 197.75 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,884.59 | 0.25 ↑ % | 3.13 ↑ % | 5.44 ↑ % | 1.89 Billion Dollars | 581.92 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.73 | -0.27 ↓ % | 0.00 ↑ % | -11.61 ↓ % | 1.82 Billion Dollars | 71.51 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3327455612 | -0.72 ↓ % | -1.43 ↓ % | -19.60 ↓ % | 1.62 Billion Dollars | 69.73 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 34.61 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6007 | 0.06 ↑ % | -0.03 ↓ % | -18.80 ↓ % | 1.55 Billion Dollars | 214.96 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1814851804 | -0.43 ↓ % | -4.07 ↓ % | -13.30 ↓ % | 1.52 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1805259260 | -0.59 ↓ % | -2.71 ↓ % | -27.26 ↓ % | 1.44 Billion Dollars | 223.10 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0618098234 | -0.92 ↓ % | -1.92 ↓ % | 3.17 ↑ % | 1.42 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.55 | 0.01 ↑ % | -2.27 ↓ % | -8.76 ↓ % | 1.39 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1315402874 | -0.77 ↓ % | -0.08 ↓ % | -18.66 ↓ % | 1.39 Billion Dollars | 93.84 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.469 | 1.54 ↑ % | 1.74 ↑ % | -8.20 ↓ % | 1.38 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.06 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 63.76 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4815338880 | -0.35 ↓ % | -0.89 ↓ % | -20.79 ↓ % | 1.32 Billion Dollars | 100.72 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5716 | -0.66 ↓ % | 0.34 ↑ % | -19.24 ↓ % | 1.20 Billion Dollars | 97.78 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.383 | -0.36 ↓ % | -0.54 ↓ % | -10.48 ↓ % | 1.17 Billion Dollars | 80.58 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.795 | 0.56 ↑ % | -1.55 ↓ % | -7.60 ↓ % | 1.13 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9988 | -0.02 ↓ % | 0.07 ↑ % | 0.00 ↑ % | 1.12 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0411153340 | -0.64 ↓ % | -0.96 ↓ % | -13.64 ↓ % | 1.12 Billion Dollars | 27.47 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1847732367 | -0.77 ↓ % | -1.54 ↓ % | -17.34 ↓ % | 1.08 Billion Dollars | 109.07 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1174115772 | -0.32 ↓ % | 0.30 ↑ % | -15.38 ↓ % | 1.04 Billion Dollars | 44.36 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0617456585 | 0.14 ↑ % | 5.33 ↑ % | -11.86 ↓ % | 1.03 Billion Dollars | 27.39 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9297 | -1.23 ↓ % | -2.19 ↓ % | -19.84 ↓ % | 1.00 Billion Dollars | 63.40 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3425 | -0.46 ↓ % | 0.53 ↑ % | -13.85 ↓ % | 991.24 Million Dollars | 126.81 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.910 | -0.16 ↓ % | -0.15 ↓ % | -13.78 ↓ % | 982.08 Million Dollars | 170.18 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.10 | 0.28 ↑ % | -3.16 ↓ % | 3.26 ↑ % | 942.93 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103637301 | -0.81 ↓ % | -1.01 ↓ % | -15.67 ↓ % | 891.13 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024946569 | -0.48 ↓ % | -1.40 ↓ % | -11.24 ↓ % | 883.11 Million Dollars | 209.85 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 68.65 | -1.63 ↓ % | 0.03 ↑ % | 2.82 ↑ % | 862.26 Million Dollars | 364.37 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.416 | -0.59 ↓ % | 4.17 ↑ % | -37.97 ↓ % | 843.05 Million Dollars | 197.75 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099165393 | -0.61 ↓ % | -2.01 ↓ % | -14.73 ↓ % | 822.68 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090438 | -0.56 ↓ % | -0.13 ↓ % | -20.94 ↓ % | 795.81 Million Dollars | 97.83 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0405041121 | -0.64 ↓ % | -2.50 ↓ % | -12.81 ↓ % | 773.05 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1066778661 | -0.69 ↓ % | -0.49 ↓ % | -15.17 ↓ % | 705.38 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9363 | -0.46 ↓ % | 14.07 ↑ % | 18.59 ↑ % | 646.44 Million Dollars | 137.21 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5918 | -1.78 ↓ % | 4.15 ↑ % | 0.95 ↑ % | 634.91 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8855 | -0.61 ↓ % | -3.87 ↓ % | -8.02 ↓ % | 629.88 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0099349342 | -0.31 ↓ % | -0.61 ↓ % | -24.38 ↓ % | 624.51 Million Dollars | 144.24 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1939593966 | -0.31 ↓ % | -0.83 ↓ % | -14.84 ↓ % | 618.81 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3074848285 | -0.74 ↓ % | 0.03 ↑ % | -14.99 ↓ % | 597.78 Million Dollars | 95.85 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 594.23 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9129 | -0.49 ↓ % | -1.89 ↓ % | -4.94 ↓ % | 589.88 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3088136196 | -0.59 ↓ % | -0.86 ↓ % | -21.12 ↓ % | 560.37 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 85 | 0.2386197564 | -0.41 ↓ % | 0.11 ↑ % | -18.22 ↓ % | 549.43 Million Dollars | 55.08 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3712435839 | -0.65 ↓ % | -2.51 ↓ % | -14.23 ↓ % | 541.05 Million Dollars | 62.69 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8201 | -0.65 ↓ % | -3.17 ↓ % | -23.47 ↓ % | 538.10 Million Dollars | 137.85 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0518278005 | -0.24 ↓ % | -5.03 ↓ % | -6.24 ↓ % | 530.17 Million Dollars | 128.45 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 498.85 Million Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9981 | -0.04 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 493.56 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2391360274 | -1.15 ↓ % | -5.66 ↓ % | -17.19 ↓ % | 475.63 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.585 | -0.78 ↓ % | -1.42 ↓ % | -18.57 ↓ % | 458.34 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5295 | -0.62 ↓ % | -1.36 ↓ % | -21.04 ↓ % | 448.29 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1520 | -0.50 ↓ % | -5.50 ↓ % | -17.92 ↓ % | 435.92 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4763753493 | -0.17 ↓ % | -0.31 ↓ % | -20.74 ↓ % | 435.20 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6134 | -0.75 ↓ % | -1.63 ↓ % | -23.38 ↓ % | 429.03 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1226241147 | 0.00 ↓ % | 2.66 ↑ % | -3.02 ↓ % | 425.68 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 98 | Axie Infinity (AXS) | 2.481 | 5.78 ↑ % | 25.05 ↑ % | 98.83 ↑ % | 417.33 Million Dollars | 897.31 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000433563 | -0.80 ↓ % | -1.65 ↓ % | -20.13 ↓ % | 413.60 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042388872 | -0.03 ↓ % | -1.74 ↓ % | -5.32 ↓ % | 412.33 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
