Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,513.56 | 0.09 ↑ % | -0.35 ↓ % | 0.02 ↑ % | 1,747.62 Billion Dollars | 33.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,973.67 | 0.16 ↑ % | 0.62 ↑ % | 1.12 ↑ % | 358.91 Billion Dollars | 16.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.02 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 187.00 Billion Dollars | 70.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.55 | -0.15 ↓ % | 0.43 ↑ % | 1.57 ↑ % | 118.67 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8297 | 0.15 ↑ % | -1.95 ↓ % | -1.75 ↓ % | 111.02 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 75.39 Billion Dollars | 9.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.05 | -0.26 ↓ % | 0.19 ↑ % | 1.19 ↑ % | 69.83 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2830185830 | 0.08 ↑ % | -1.16 ↓ % | 0.66 ↑ % | 26.80 Billion Dollars | 439.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1170687558 | -0.12 ↓ % | -4.48 ↓ % | -8.62 ↓ % | 19.68 Billion Dollars | 977.12 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3335406979 | 0.42 ↑ % | -4.55 ↓ % | -6.01 ↓ % | 11.99 Billion Dollars | 587.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.36 | 0.12 ↑ % | 0.66 ↑ % | 6.04 ↑ % | 11.93 Billion Dollars | 259.66 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.481 | 0.83 ↑ % | 5.92 ↑ % | 17.30 ↑ % | 8.74 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.26 | 0.17 ↑ % | -0.75 ↓ % | 0.23 ↑ % | 8.68 Billion Dollars | 441.87 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.37 | -1.47 ↓ % | -1.64 ↓ % | 3.66 ↑ % | 8.61 Billion Dollars | 159.23 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 509.98 | 0.64 ↑ % | -4.01 ↓ % | 14.24 ↑ % | 8.40 Billion Dollars | 869.42 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 437.35 | -0.09 ↓ % | 0.66 ↑ % | 0.91 ↑ % | 8.07 Billion Dollars | 56.69 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1996689235 | 0.46 ↑ % | -4.87 ↓ % | -5.78 ↓ % | 6.47 Billion Dollars | 151.12 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 83.80 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.59 | 0.06 ↑ % | -1.48 ↓ % | 1.36 ↑ % | 5.87 Billion Dollars | 309.49 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1516802222 | 2.50 ↑ % | 7.64 ↑ % | 51.77 ↑ % | 5.58 Billion Dollars | 48.41 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 105.87 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.34 | 0.30 ↑ % | -1.07 ↓ % | 2.54 ↑ % | 5.30 Billion Dollars | 252.21 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4011 | 0.41 ↑ % | -1.75 ↓ % | -0.84 ↓ % | 5.24 Billion Dollars | 444.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1071835901 | 0.79 ↑ % | -2.76 ↓ % | -2.10 ↓ % | 4.58 Billion Dollars | 137.65 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068855 | 0.17 ↑ % | -2.78 ↓ % | -3.72 ↓ % | 4.06 Billion Dollars | 95.53 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6414 | 0.31 ↑ % | 0.84 ↑ % | 10.57 ↑ % | 3.97 Billion Dollars | 105.17 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1424366996 | 0.10 ↑ % | -0.53 ↓ % | 7.99 ↑ % | 3.81 Billion Dollars | 59.93 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.60 Billion Dollars | 192.38 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.707 | 0.49 ↑ % | -3.35 ↓ % | -0.95 ↓ % | 3.60 Billion Dollars | 248.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0899375849 | -0.07 ↓ % | -1.96 ↓ % | -3.23 ↓ % | 3.47 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 3.28 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9590 | -0.11 ↓ % | -0.11 ↓ % | -7.56 ↓ % | 3.12 Billion Dollars | 49.76 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7836 | 0.43 ↑ % | -1.74 ↓ % | 3.09 ↑ % | 2.94 Billion Dollars | 117.40 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.484 | 0.08 ↑ % | -0.02 ↓ % | 1.00 ↑ % | 2.44 Billion Dollars | 56.81 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.73 | 0.53 ↑ % | 0.31 ↑ % | 1.76 ↑ % | 2.33 Billion Dollars | 67.49 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.01 | 0.20 ↑ % | 2.33 ↑ % | 0.71 ↑ % | 2.29 Billion Dollars | 30.07 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 145.15 | 0.60 ↑ % | -2.97 ↓ % | -1.66 ↓ % | 2.22 Billion Dollars | 174.19 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5778 | 0.56 ↑ % | 10.99 ↑ % | 12.38 ↑ % | 1.98 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4988 | 0.66 ↑ % | -0.97 ↓ % | 2.84 ↑ % | 1.92 Billion Dollars | 109.17 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.47 | 0.72 ↑ % | -3.19 ↓ % | -4.32 ↓ % | 1.78 Billion Dollars | 62.64 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,316.12 | 0.03 ↑ % | -0.83 ↓ % | -3.68 ↓ % | 1.77 Billion Dollars | 173.16 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6943 | -0.20 ↓ % | 1.04 ↑ % | -0.03 ↓ % | 1.73 Billion Dollars | 91.87 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2033923954 | 0.07 ↑ % | 0.44 ↑ % | -0.70 ↓ % | 1.70 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040375 | 0.65 ↑ % | -2.02 ↓ % | 2.24 ↑ % | 1.70 Billion Dollars | 171.63 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,324.60 | 0.01 ↑ % | -0.87 ↓ % | -3.76 ↓ % | 1.60 Billion Dollars | 265.72 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2013603932 | 1.28 ↑ % | -0.79 ↓ % | 0.58 ↑ % | 1.55 Billion Dollars | 98.52 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.759 | 2.30 ↑ % | -2.25 ↓ % | -7.20 ↓ % | 1.51 Billion Dollars | 91.72 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0895519204 | 0.09 ↑ % | -7.60 ↓ % | 10.01 ↑ % | 1.49 Billion Dollars | 82.95 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.70 | -0.03 ↓ % | -0.66 ↓ % | -1.27 ↓ % | 1.39 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0007 | 0.11 ↑ % | 0.15 ↑ % | 0.13 ↑ % | 1.34 Billion Dollars | 61.27 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575799131 | 0.11 ↑ % | -5.05 ↓ % | -14.98 ↓ % | 1.32 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4793959496 | 0.87 ↑ % | -1.97 ↓ % | -1.29 ↓ % | 1.28 Billion Dollars | 67.63 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6624 | 0.48 ↑ % | -2.65 ↓ % | 2.70 ↑ % | 1.25 Billion Dollars | 103.18 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429087258 | -0.11 ↓ % | -2.05 ↓ % | -2.74 ↓ % | 1.16 Billion Dollars | 21.50 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3637193178 | 0.36 ↑ % | -2.39 ↓ % | -3.35 ↓ % | 1.15 Billion Dollars | 48.68 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1867760166 | 0.75 ↑ % | -1.91 ↓ % | -0.16 ↓ % | 1.07 Billion Dollars | 59.99 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1007318001 | 0.23 ↑ % | -1.42 ↓ % | -4.86 ↓ % | 1.06 Billion Dollars | 53.66 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1107907341 | 0.44 ↑ % | -3.10 ↓ % | -1.13 ↓ % | 979.04 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.799 | -0.04 ↓ % | -2.18 ↓ % | -2.38 ↓ % | 959.88 Million Dollars | 151.61 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.797 | 0.29 ↑ % | 5.80 ↑ % | 18.77 ↑ % | 954.95 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0509923354 | 0.04 ↑ % | 0.61 ↑ % | 2.94 ↑ % | 944.75 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2935 | 1.08 ↑ % | -2.24 ↓ % | 1.74 ↑ % | 946.79 Million Dollars | 100.23 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9269 | 0.44 ↑ % | -2.09 ↓ % | -1.51 ↓ % | 935.11 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104484558 | 0.18 ↑ % | -3.33 ↓ % | -0.45 ↓ % | 898.41 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9983 | 0.02 ↑ % | -0.12 ↓ % | -0.10 ↓ % | 843.58 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0102857080 | -0.36 ↓ % | -5.59 ↓ % | -9.48 ↓ % | 835.51 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.28 | 0.41 ↑ % | -1.07 ↓ % | -6.07 ↓ % | 836.38 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.34 | 0.27 ↑ % | 0.01 ↑ % | 0.98 ↑ % | 829.18 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1112227696 | 0.42 ↑ % | -0.90 ↓ % | 1.99 ↑ % | 721.96 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019360704 | 0.21 ↑ % | 7.54 ↑ % | 10.26 ↑ % | 685.37 Million Dollars | 92.09 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2906 | 0.40 ↑ % | 0.01 ↑ % | 2.86 ↑ % | 669.30 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000075267 | 0.41 ↑ % | -2.14 ↓ % | -3.97 ↓ % | 662.32 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8771 | -0.33 ↓ % | 1.22 ↑ % | 2.46 ↑ % | 630.17 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.513 | -0.75 ↓ % | -8.68 ↓ % | -5.96 ↓ % | 628.32 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1885100279 | 0.44 ↑ % | 0.27 ↑ % | -3.73 ↓ % | 601.43 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7213 | 0.75 ↑ % | 11.61 ↑ % | 16.92 ↑ % | 586.22 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8748 | 0.79 ↑ % | -1.62 ↓ % | -3.74 ↓ % | 565.26 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087090561 | 0.77 ↑ % | -2.66 ↓ % | -4.92 ↓ % | 547.45 Million Dollars | 75.87 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4983535396 | -0.26 ↓ % | -5.44 ↓ % | 14.38 ↑ % | 533.53 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3628169985 | 0.00 ↓ % | -3.13 ↓ % | -3.12 ↓ % | 525.18 Million Dollars | 56.00 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.54 | 0.71 ↑ % | -3.14 ↓ % | 8.53 ↑ % | 520.82 Million Dollars | 73.17 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2669394369 | 0.83 ↑ % | -1.32 ↓ % | 1.54 ↑ % | 518.95 Million Dollars | 61.71 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9980 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 515.30 Million Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9967 | 0.03 ↑ % | -0.05 ↓ % | -0.12 ↓ % | 492.90 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5775 | 1.09 ↑ % | -0.87 ↓ % | 8.32 ↑ % | 488.92 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 87 | 0.2024096238 | 0.54 ↑ % | -1.97 ↓ % | -2.82 ↓ % | 468.00 Million Dollars | 40.08 Million Dollars | 0.0000000000 | |
| 88 | ether.fi (ETHFI) | 0.6883 | 0.54 ↑ % | -1.49 ↓ % | -2.07 ↓ % | 449.30 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0436470991 | 0.15 ↑ % | 14.68 ↑ % | 24.88 ↑ % | 444.78 Million Dollars | 266.00 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4783912699 | 0.76 ↑ % | -0.26 ↓ % | 0.68 ↑ % | 445.38 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2216217696 | 0.44 ↑ % | -3.02 ↓ % | -4.28 ↓ % | 440.80 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2405682775 | 0.33 ↑ % | -5.33 ↓ % | -3.17 ↓ % | 436.54 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.267 | 0.79 ↑ % | -5.17 ↓ % | -5.87 ↓ % | 426.61 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045069658 | 0.12 ↑ % | -0.07 ↓ % | -4.48 ↓ % | 423.74 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6441 | -0.35 ↓ % | -4.92 ↓ % | -7.16 ↓ % | 422.61 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1208289759 | -0.39 ↓ % | -1.07 ↓ % | 6.85 ↑ % | 419.45 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0861 | 0.59 ↑ % | -4.11 ↓ % | -5.71 ↓ % | 407.95 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 98 | 0.1732108392 | 0.45 ↑ % | -4.68 ↓ % | 15.36 ↑ % | 399.31 Million Dollars | 75.84 Million Dollars | 0.0000000000 | |
| 99 | pippin (PIPPIN) | 0.3955858412 | 1.73 ↑ % | -4.29 ↓ % | -22.76 ↓ % | 395.58 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 101 | Starknet (STRK) | 0.0793391976 | 0.81 ↑ % | 0.27 ↑ % | -1.05 ↓ % | 393.90 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
