Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,013.19 | -0.30 ↓ % | -2.23 ↓ % | -2.67 ↓ % | 1,796.72 Billion Dollars | 67.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,191.91 | -0.41 ↓ % | -4.16 ↓ % | 0.72 ↑ % | 385.25 Billion Dollars | 32.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 186.10 Billion Dollars | 110.54 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.012 | -0.04 ↓ % | -2.61 ↓ % | -5.74 ↓ % | 121.40 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 867.36 | -0.04 ↓ % | -2.62 ↓ % | -4.14 ↓ % | 119.47 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.24 Billion Dollars | 15.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.30 | -0.15 ↓ % | -4.67 ↓ % | -7.69 ↓ % | 73.76 Billion Dollars | 6.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2806051946 | 0.10 ↑ % | 0.72 ↑ % | -0.53 ↓ % | 26.57 Billion Dollars | 649.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1379653484 | -0.02 ↓ % | -5.54 ↓ % | -7.55 ↓ % | 20.99 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4161186727 | -0.30 ↓ % | -10.30 ↓ % | -6.62 ↓ % | 14.94 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 563.08 | 0.08 ↑ % | -1.39 ↓ % | -2.77 ↓ % | 11.24 Billion Dollars | 416.89 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.63 | -0.02 ↓ % | -3.55 ↓ % | -5.26 ↓ % | 9.50 Billion Dollars | 817.96 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.26 | -0.05 ↓ % | -5.35 ↓ % | -20.67 ↓ % | 9.18 Billion Dollars | 330.21 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.430 | -0.11 ↓ % | 0.30 ↑ % | -2.94 ↓ % | 8.69 Billion Dollars | 822.13 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2433132058 | 0.02 ↑ % | -3.57 ↓ % | -3.37 ↓ % | 7.87 Billion Dollars | 191.81 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 401.50 | -0.44 ↓ % | -0.68 ↓ % | -0.25 ↓ % | 7.41 Billion Dollars | 186.30 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 443.82 | -0.48 ↓ % | 2.59 ↑ % | 25.99 ↑ % | 7.29 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 6.55 Billion Dollars | 188.54 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.80 | -0.14 ↓ % | -4.24 ↓ % | -3.89 ↓ % | 6.19 Billion Dollars | 548.91 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5453 | -0.23 ↓ % | -4.36 ↓ % | -6.31 ↓ % | 5.77 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.33 | -0.06 ↓ % | -6.77 ↓ % | -9.43 ↓ % | 5.73 Billion Dollars | 493.67 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1298753871 | 0.11 ↑ % | -5.32 ↓ % | -7.34 ↓ % | 5.52 Billion Dollars | 195.14 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 124.79 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082526 | -0.01 ↓ % | -3.05 ↓ % | -5.57 ↓ % | 4.86 Billion Dollars | 151.09 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1480382061 | 0.22 ↑ % | -2.68 ↓ % | -5.46 ↓ % | 3.96 Billion Dollars | 130.94 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6149 | 0.60 ↑ % | -1.79 ↓ % | 0.84 ↑ % | 3.95 Billion Dollars | 103.86 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.82 Billion Dollars | 119.06 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007015728 | -0.45 ↓ % | -4.29 ↓ % | -7.19 ↓ % | 3.76 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1386 | -0.43 ↓ % | -3.87 ↓ % | 6.85 ↑ % | 3.70 Billion Dollars | 161.14 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.369 | -0.34 ↓ % | -3.49 ↓ % | -10.57 ↓ % | 3.38 Billion Dollars | 287.28 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.049 | 0.35 ↑ % | -7.19 ↓ % | -11.76 ↓ % | 3.37 Billion Dollars | 248.90 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.42 | 1.63 ↑ % | -2.45 ↓ % | -1.60 ↓ % | 3.06 Billion Dollars | 170.05 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.56 | 0.59 ↑ % | -3.51 ↓ % | -0.74 ↓ % | 2.93 Billion Dollars | 432.70 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 489.96 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731836618 | -1.36 ↓ % | 0.33 ↑ % | -3.96 ↓ % | 2.63 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.588 | -0.20 ↓ % | -0.25 ↓ % | 0.30 ↑ % | 2.50 Billion Dollars | 82.11 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.93 | -0.83 ↓ % | -3.32 ↓ % | 7.25 ↑ % | 2.39 Billion Dollars | 88.09 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6597 | 0.28 ↑ % | -4.90 ↓ % | -9.69 ↓ % | 2.13 Billion Dollars | 204.67 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9345 | -0.23 ↓ % | -2.20 ↓ % | -10.21 ↓ % | 2.07 Billion Dollars | 299.96 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.08 | -0.07 ↓ % | -4.10 ↓ % | -5.82 ↓ % | 2.02 Billion Dollars | 95.24 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2561902150 | -0.43 ↓ % | -4.31 ↓ % | -9.46 ↓ % | 1.97 Billion Dollars | 291.68 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044521 | -0.40 ↓ % | -4.98 ↓ % | -7.75 ↓ % | 1.87 Billion Dollars | 494.95 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4907 | 1.99 ↑ % | 3.03 ↑ % | 12.48 ↑ % | 1.85 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.337 | -0.19 ↓ % | -5.20 ↓ % | -9.87 ↓ % | 1.81 Billion Dollars | 107.74 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2085879547 | 0.28 ↑ % | -3.70 ↓ % | -10.17 ↓ % | 1.74 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,217.75 | -0.03 ↓ % | 0.41 ↑ % | 0.65 ↑ % | 1.59 Billion Dollars | 16.41 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4690195966 | -0.04 ↓ % | -4.97 ↓ % | -6.10 ↓ % | 1.48 Billion Dollars | 98.36 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5887 | -0.35 ↓ % | -6.51 ↓ % | -6.76 ↓ % | 1.44 Billion Dollars | 109.09 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,224.62 | -0.03 ↓ % | 0.40 ↑ % | 0.53 ↑ % | 1.44 Billion Dollars | 127.52 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.39 Billion Dollars | 35.80 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.56 | 0.05 ↑ % | -0.69 ↓ % | -1.89 ↓ % | 1.37 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0479821202 | -0.09 ↓ % | -4.63 ↓ % | -15.05 ↓ % | 1.30 Billion Dollars | 31.23 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1198562569 | -0.13 ↓ % | -3.13 ↓ % | -5.01 ↓ % | 1.26 Billion Dollars | 89.52 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0546407997 | -0.49 ↓ % | -2.46 ↓ % | -3.80 ↓ % | 1.25 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7001 | -0.41 ↓ % | -4.56 ↓ % | -13.87 ↓ % | 1.25 Billion Dollars | 139.85 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2076762000 | 0.24 ↑ % | -4.77 ↓ % | -5.16 ↓ % | 1.17 Billion Dollars | 155.32 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1301618503 | 0.26 ↑ % | -5.54 ↓ % | -6.78 ↓ % | 1.15 Billion Dollars | 58.68 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.648 | 0.11 ↑ % | -2.82 ↓ % | -6.31 ↓ % | 1.13 Billion Dollars | 222.68 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.186 | -0.12 ↓ % | -3.39 ↓ % | -7.03 ↓ % | 1.05 Billion Dollars | 81.78 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.15 ↑ % | 1.03 Billion Dollars | 56.87 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118260611 | -0.14 ↓ % | -4.41 ↓ % | -10.57 ↓ % | 1.02 Billion Dollars | 36.43 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126079616 | 0.34 ↑ % | -2.69 ↓ % | -7.53 ↓ % | 1.01 Billion Dollars | 5.70 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 83.00 | 1.01 ↑ % | -3.03 ↓ % | -11.30 ↓ % | 1.00 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3804 | -0.80 ↓ % | -7.17 ↓ % | -12.81 ↓ % | 1.00 Billion Dollars | 211.07 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027770461 | -0.45 ↓ % | -7.45 ↓ % | -13.86 ↓ % | 983.07 Million Dollars | 134.51 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0501685716 | -0.24 ↓ % | 0.00 ↑ % | -0.85 ↓ % | 929.26 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1339765692 | -0.35 ↓ % | -2.27 ↓ % | -2.80 ↓ % | 853.43 Million Dollars | 255.21 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | -1.39 ↓ % | -2.57 ↓ % | -1.32 ↓ % | 823.17 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5872 | 0.00 ↓ % | -4.15 ↓ % | -9.29 ↓ % | 823.12 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.062 | -0.66 ↓ % | 5.53 ↑ % | -8.91 ↓ % | 769.90 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000091190 | 0.33 ↑ % | -4.07 ↓ % | -7.16 ↓ % | 754.47 Million Dollars | 136.46 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.209 | 0.20 ↑ % | -5.72 ↓ % | -5.96 ↓ % | 743.73 Million Dollars | 66.88 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9983 | -0.04 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 698.38 Million Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0109657459 | -0.55 ↓ % | -11.51 ↓ % | -5.84 ↓ % | 689.31 Million Dollars | 231.02 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2145164708 | 0.15 ↑ % | -7.13 ↓ % | -14.73 ↓ % | 672.93 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.008 | 0.30 ↑ % | -5.93 ↓ % | -15.66 ↓ % | 667.05 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 77 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 663.52 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9635 | 0.29 ↑ % | -3.22 ↓ % | -1.53 ↓ % | 622.58 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.07 | 0.94 ↑ % | -1.03 ↓ % | -2.73 ↓ % | 601.59 Million Dollars | 150.26 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3049764164 | 0.18 ↑ % | -7.46 ↓ % | -5.71 ↓ % | 578.41 Million Dollars | 99.22 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6027 | -1.84 ↓ % | -7.20 ↓ % | -13.64 ↓ % | 561.15 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6157 | -0.61 ↓ % | -6.22 ↓ % | -11.28 ↓ % | 559.21 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 83 | 0.2400518682 | -0.73 ↓ % | -7.25 ↓ % | -5.82 ↓ % | 555.01 Million Dollars | 109.62 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2780864886 | -0.26 ↓ % | -3.71 ↓ % | -8.54 ↓ % | 553.11 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3850965972 | -0.70 ↓ % | -5.07 ↓ % | -7.63 ↓ % | 547.95 Million Dollars | 83.60 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.5107 | -2.50 ↓ % | 3.20 ↑ % | 2.01 ↑ % | 545.64 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.449 | 0.25 ↑ % | -3.31 ↓ % | -8.50 ↓ % | 544.70 Million Dollars | 88.31 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2929099688 | -0.36 ↓ % | -5.29 ↓ % | -7.24 ↓ % | 531.52 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8076 | -0.73 ↓ % | -5.99 ↓ % | -13.88 ↓ % | 529.86 Million Dollars | 99.82 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5878 | 0.15 ↑ % | -6.33 ↓ % | -7.77 ↓ % | 525.22 Million Dollars | 107.75 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1068814851 | 0.35 ↑ % | -2.98 ↓ % | -10.37 ↓ % | 513.19 Million Dollars | 73.52 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5796 | 0.25 ↑ % | -5.23 ↓ % | -9.20 ↓ % | 494.20 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 493.26 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7966 | 0.39 ↑ % | -9.86 ↓ % | -3.29 ↓ % | 484.84 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0753390177 | -0.23 ↓ % | -1.70 ↓ % | -6.46 ↓ % | 466.37 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 96 | Telcoin (TEL) | 0.0050995182 | -0.48 ↓ % | -7.05 ↓ % | -13.43 ↓ % | 464.09 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0435891216 | -0.15 ↓ % | -4.40 ↓ % | -10.55 ↓ % | 463.16 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1922 | -0.52 ↓ % | -7.57 ↓ % | -18.38 ↓ % | 447.02 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000464653 | -0.05 ↓ % | -6.47 ↓ % | -4.86 ↓ % | 443.24 Million Dollars | 71.39 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1244657367 | -0.87 ↓ % | -4.03 ↓ % | -7.80 ↓ % | 432.07 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
