Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,598.72 | -0.22 ↓ % | -0.63 ↓ % | 0.27 ↑ % | 1,749.32 Billion Dollars | 32.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,970.08 | -0.32 ↓ % | 0.24 ↑ % | 1.14 ↑ % | 358.47 Billion Dollars | 16.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 187.07 Billion Dollars | 67.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.55 | 0.10 ↑ % | 0.55 ↑ % | 1.95 ↑ % | 118.80 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8334 | -0.21 ↓ % | -2.21 ↓ % | -1.18 ↓ % | 111.24 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.36 Billion Dollars | 8.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.84 | -0.29 ↓ % | 0.60 ↑ % | 2.23 ↑ % | 70.28 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2830406017 | 0.10 ↑ % | -0.80 ↓ % | 0.61 ↑ % | 26.80 Billion Dollars | 450.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1172186621 | -0.41 ↓ % | -4.70 ↓ % | -8.22 ↓ % | 19.71 Billion Dollars | 914.30 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3331493091 | -0.39 ↓ % | -5.05 ↓ % | -6.11 ↓ % | 11.97 Billion Dollars | 565.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.12 | -0.50 ↓ % | -0.04 ↓ % | 5.38 ↑ % | 11.91 Billion Dollars | 255.12 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.78 | 0.34 ↑ % | 0.53 ↑ % | 6.03 ↑ % | 8.75 Billion Dollars | 149.99 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.27 | -0.19 ↓ % | -0.97 ↓ % | 0.69 ↑ % | 8.69 Billion Dollars | 415.15 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.360 | 0.39 ↑ % | 5.84 ↑ % | 15.85 ↑ % | 8.63 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 509.70 | -0.50 ↓ % | -4.54 ↓ % | 15.62 ↑ % | 8.39 Billion Dollars | 858.65 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 437.60 | -0.98 ↓ % | 0.44 ↑ % | 2.19 ↑ % | 8.07 Billion Dollars | 55.12 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1985595398 | -0.70 ↓ % | -6.10 ↓ % | -6.14 ↓ % | 6.43 Billion Dollars | 148.71 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 6.29 Billion Dollars | 78.20 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.75 | -0.04 ↓ % | -1.49 ↓ % | 1.73 ↑ % | 5.89 Billion Dollars | 303.28 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1474577798 | 0.44 ↑ % | 7.56 ↑ % | 41.56 ↑ % | 5.43 Billion Dollars | 48.61 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 98.10 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | -0.08 ↓ % | -1.13 ↓ % | 2.92 ↑ % | 5.30 Billion Dollars | 256.15 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4001 | -0.33 ↓ % | -2.19 ↓ % | -0.78 ↓ % | 5.23 Billion Dollars | 419.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1065250422 | -0.06 ↓ % | -3.87 ↓ % | -1.98 ↓ % | 4.56 Billion Dollars | 132.88 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068727 | 0.39 ↑ % | -3.11 ↓ % | -3.84 ↓ % | 4.05 Billion Dollars | 91.40 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6360 | 0.08 ↑ % | 1.29 ↑ % | 9.59 ↑ % | 3.95 Billion Dollars | 100.42 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1424027080 | -0.02 ↓ % | -0.40 ↓ % | 8.59 ↑ % | 3.81 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 3.60 Billion Dollars | 191.05 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.698 | -0.14 ↓ % | -4.10 ↓ % | -1.26 ↓ % | 3.59 Billion Dollars | 235.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0900961628 | -0.41 ↓ % | -1.90 ↓ % | -2.45 ↓ % | 3.48 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 3.28 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9559 | 0.21 ↑ % | -1.98 ↓ % | -7.47 ↓ % | 3.11 Billion Dollars | 50.57 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7784 | 0.14 ↑ % | -2.05 ↓ % | 3.50 ↑ % | 2.94 Billion Dollars | 110.12 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.481 | -0.06 ↓ % | -0.23 ↓ % | 1.08 ↑ % | 2.43 Billion Dollars | 58.41 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.96 | 0.00 ↓ % | -0.27 ↓ % | 1.64 ↑ % | 2.32 Billion Dollars | 65.03 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.67 | 0.06 ↑ % | 2.12 ↑ % | 0.31 ↑ % | 2.28 Billion Dollars | 30.77 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 144.41 | -0.52 ↓ % | -3.65 ↓ % | -2.47 ↓ % | 2.21 Billion Dollars | 164.89 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5710 | 0.41 ↑ % | 9.25 ↑ % | 13.84 ↑ % | 1.97 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4840 | -0.33 ↓ % | -2.59 ↓ % | 2.43 ↑ % | 1.91 Billion Dollars | 104.58 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,320.95 | -0.20 ↓ % | -1.17 ↓ % | -3.63 ↓ % | 1.77 Billion Dollars | 180.71 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 11.41 | 0.43 ↑ % | -4.04 ↓ % | -4.52 ↓ % | 1.77 Billion Dollars | 61.41 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6888 | -0.17 ↓ % | 0.54 ↑ % | -1.06 ↓ % | 1.72 Billion Dollars | 87.33 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2034702579 | 0.02 ↑ % | 0.50 ↑ % | -0.66 ↓ % | 1.70 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040138 | 0.08 ↑ % | -2.82 ↓ % | 2.35 ↑ % | 1.69 Billion Dollars | 166.53 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,330.97 | -0.21 ↓ % | -1.12 ↓ % | -3.64 ↓ % | 1.60 Billion Dollars | 266.29 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1993577632 | 0.05 ↑ % | -1.92 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 93.30 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0893492745 | -0.82 ↓ % | -8.42 ↓ % | 13.10 ↑ % | 1.48 Billion Dollars | 87.27 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.703 | 0.63 ↑ % | -5.22 ↓ % | -8.69 ↓ % | 1.48 Billion Dollars | 83.87 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.72 | -0.02 ↓ % | -0.55 ↓ % | -0.94 ↓ % | 1.39 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 56.55 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575563072 | -0.40 ↓ % | -5.62 ↓ % | -15.10 ↓ % | 1.32 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4740920949 | 0.27 ↑ % | -3.09 ↓ % | -1.54 ↓ % | 1.26 Billion Dollars | 65.59 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6547 | 0.04 ↑ % | -3.42 ↓ % | 3.17 ↑ % | 1.24 Billion Dollars | 100.28 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0430001443 | 0.15 ↑ % | -1.71 ↓ % | -2.49 ↓ % | 1.16 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3626209708 | -0.38 ↓ % | -3.18 ↓ % | -3.35 ↓ % | 1.15 Billion Dollars | 45.82 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1004312265 | 0.10 ↑ % | -2.01 ↓ % | -4.41 ↓ % | 1.06 Billion Dollars | 51.84 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1851873333 | -0.05 ↓ % | -3.16 ↓ % | -0.49 ↓ % | 1.06 Billion Dollars | 57.13 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1103276905 | -0.21 ↓ % | -4.56 ↓ % | -1.03 ↓ % | 974.94 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.815 | 0.01 ↑ % | -1.95 ↓ % | -1.72 ↓ % | 962.98 Million Dollars | 147.15 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.802 | -0.41 ↓ % | 6.03 ↑ % | 18.16 ↑ % | 956.18 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0509992776 | 0.06 ↑ % | 0.97 ↑ % | 2.98 ↑ % | 944.88 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2792 | 0.81 ↑ % | -3.39 ↓ % | 0.92 ↑ % | 936.17 Million Dollars | 97.55 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9166 | -0.17 ↓ % | -2.54 ↓ % | -1.39 ↓ % | 930.15 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104180104 | 0.10 ↑ % | -4.28 ↓ % | -0.06 ↓ % | 895.79 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9982 | -0.01 ↓ % | -0.10 ↓ % | -0.11 ↓ % | 843.25 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.24 | 0.31 ↑ % | -2.00 ↓ % | -5.62 ↓ % | 835.88 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | 0.02 ↑ % | -0.47 ↓ % | 1.20 ↑ % | 826.91 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0102485160 | -0.65 ↓ % | -6.31 ↓ % | -9.47 ↓ % | 827.33 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1106496804 | -0.33 ↓ % | -1.71 ↓ % | 2.04 ↑ % | 718.24 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019342820 | 0.40 ↑ % | 8.42 ↑ % | 10.59 ↑ % | 684.74 Million Dollars | 86.49 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2858 | -0.09 ↓ % | -0.51 ↓ % | 3.34 ↑ % | 666.81 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000074920 | -0.05 ↓ % | -2.82 ↓ % | -3.79 ↓ % | 659.26 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8709 | 0.04 ↑ % | 0.72 ↑ % | 2.39 ↑ % | 628.05 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.484 | -1.29 ↓ % | -10.52 ↓ % | -7.05 ↓ % | 621.06 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1871286328 | 0.20 ↑ % | -0.40 ↓ % | -2.76 ↓ % | 597.02 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7140 | 0.04 ↑ % | 12.73 ↑ % | 15.70 ↑ % | 583.75 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8710 | -0.21 ↓ % | -1.99 ↓ % | -4.49 ↓ % | 562.76 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086448787 | 0.01 ↑ % | -3.55 ↓ % | -5.02 ↓ % | 543.42 Million Dollars | 73.10 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5028 | 0.61 ↑ % | -3.99 ↓ % | 16.25 ↑ % | 538.34 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3622682670 | -0.15 ↓ % | -3.48 ↓ % | -3.61 ↓ % | 524.38 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.29 | 0.02 ↑ % | -3.88 ↓ % | 10.06 ↑ % | 517.78 Million Dollars | 72.07 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 515.33 Million Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2631777801 | 0.39 ↑ % | -2.69 ↓ % | 0.68 ↑ % | 511.64 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9965 | -0.04 ↓ % | -0.08 ↓ % | -0.20 ↓ % | 492.80 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5696 | -0.06 ↓ % | -2.87 ↓ % | 7.98 ↑ % | 482.21 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 87 | 0.2014411955 | 0.13 ↑ % | -2.83 ↓ % | -2.79 ↓ % | 465.76 Million Dollars | 38.49 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0437597281 | -0.07 ↓ % | 15.31 ↑ % | 25.32 ↑ % | 445.92 Million Dollars | 260.17 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6831 | 0.37 ↑ % | -2.47 ↓ % | -2.02 ↓ % | 445.91 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4745984726 | 0.77 ↑ % | -1.90 ↓ % | 0.94 ↑ % | 441.85 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2402772493 | 0.00 ↓ % | -5.73 ↓ % | -1.75 ↓ % | 436.01 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2191329330 | 0.33 ↑ % | -4.46 ↓ % | -5.60 ↓ % | 435.85 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6464 | 0.23 ↑ % | -4.54 ↓ % | -5.94 ↓ % | 424.11 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1221649574 | -1.51 ↓ % | -1.25 ↓ % | 8.15 ↑ % | 424.09 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045076784 | 0.25 ↑ % | -0.06 ↓ % | -4.47 ↓ % | 423.81 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.231 | -0.34 ↓ % | -6.31 ↓ % | -5.70 ↓ % | 422.93 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0814 | -0.09 ↓ % | -5.36 ↓ % | -5.86 ↓ % | 406.16 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 98 | 0.1726597424 | 0.23 ↑ % | 0.13 ↑ % | 15.46 ↑ % | 398.04 Million Dollars | 79.66 Million Dollars | 0.0000000000 | |
| 99 | Celestia (TIA) | 0.4530454279 | 0.17 ↑ % | -1.10 ↓ % | 2.90 ↑ % | 390.05 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0783366737 | 0.55 ↑ % | -1.26 ↓ % | -1.68 ↓ % | 388.92 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
