Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,935.63 | -0.29 ↓ % | -2.55 ↓ % | 1.30 ↑ % | 1,856.67 Billion Dollars | 40.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,209.46 | -0.37 ↓ % | -4.51 ↓ % | 3.07 ↑ % | 387.36 Billion Dollars | 28.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 186.90 Billion Dollars | 100.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.01 | -0.23 ↓ % | -2.82 ↓ % | 2.07 ↑ % | 126.14 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.012 | -0.23 ↓ % | -2.29 ↓ % | -2.99 ↓ % | 122.32 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.80 Billion Dollars | 14.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.97 | -0.27 ↓ % | -6.05 ↓ % | -6.02 ↓ % | 75.77 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3088772167 | 0.13 ↑ % | -3.44 ↓ % | 3.46 ↑ % | 29.25 Billion Dollars | 838.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1290900626 | 0.05 ↑ % | -6.06 ↓ % | -6.97 ↓ % | 21.74 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3690781624 | -0.28 ↓ % | -6.24 ↓ % | -6.76 ↓ % | 13.27 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.62 | -0.11 ↓ % | -0.64 ↓ % | -4.80 ↓ % | 11.78 Billion Dollars | 477.42 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 604.25 | -2.01 ↓ % | 2.16 ↑ % | -0.16 ↓ % | 11.15 Billion Dollars | 352.64 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.84 | -0.25 ↓ % | -7.24 ↓ % | -2.84 ↓ % | 9.09 Billion Dollars | 609.10 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.903 | -0.04 ↓ % | -1.95 ↓ % | -1.52 ↓ % | 8.21 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.88 | -0.53 ↓ % | -7.15 ↓ % | 0.68 ↑ % | 7.21 Billion Dollars | 231.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2178844498 | 0.18 ↑ % | -3.77 ↓ % | -1.99 ↓ % | 7.06 Billion Dollars | 245.06 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 6.47 Billion Dollars | 314.83 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 373.28 | -0.74 ↓ % | -4.17 ↓ % | -7.69 ↓ % | 6.16 Billion Dollars | 585.04 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5700 | -0.55 ↓ % | -12.23 ↓ % | -12.84 ↓ % | 5.95 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.71 | -0.04 ↓ % | -6.91 ↓ % | -7.75 ↓ % | 5.48 Billion Dollars | 462.32 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.00 | 0.01 ↑ % | -5.73 ↓ % | -7.02 ↓ % | 5.45 Billion Dollars | 720.22 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 119.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1107409803 | 0.04 ↑ % | -5.62 ↓ % | -5.10 ↓ % | 4.74 Billion Dollars | 208.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080081 | 0.15 ↑ % | -4.53 ↓ % | -6.13 ↓ % | 4.72 Billion Dollars | 144.68 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1652431101 | -0.73 ↓ % | -3.87 ↓ % | -2.27 ↓ % | 4.42 Billion Dollars | 113.48 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1090568367 | -0.85 ↓ % | -7.38 ↓ % | -25.78 ↓ % | 4.09 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5961 | -0.41 ↓ % | -7.80 ↓ % | -8.54 ↓ % | 3.88 Billion Dollars | 162.94 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.73 Billion Dollars | 64.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0937157687 | -0.95 ↓ % | -7.97 ↓ % | -5.91 ↓ % | 3.73 Billion Dollars | 26.30 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 3.36 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.006 | -0.40 ↓ % | -7.77 ↓ % | -3.73 ↓ % | 3.32 Billion Dollars | 241.85 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.981 | -0.51 ↓ % | -7.41 ↓ % | -7.41 ↓ % | 3.16 Billion Dollars | 289.42 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9209 | -0.03 ↓ % | -3.86 ↓ % | -3.00 ↓ % | 3.00 Billion Dollars | 187.81 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 253.59 | -0.27 ↓ % | -7.31 ↓ % | -10.53 ↓ % | 2.69 Billion Dollars | 172.95 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.742 | -0.13 ↓ % | -1.26 ↓ % | 6.03 ↑ % | 2.62 Billion Dollars | 48.14 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.80 | -0.51 ↓ % | -7.20 ↓ % | -1.15 ↓ % | 2.51 Billion Dollars | 361.16 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.69 | -0.24 ↓ % | -4.75 ↓ % | -2.29 ↓ % | 2.28 Billion Dollars | 37.91 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 3.981 | -0.38 ↓ % | -3.59 ↓ % | 25.60 ↑ % | 2.18 Billion Dollars | 348.02 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052267 | -0.41 ↓ % | -9.10 ↓ % | -11.38 ↓ % | 2.16 Billion Dollars | 610.84 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,675.49 | 0.12 ↑ % | 1.46 ↑ % | 1.58 ↑ % | 2.05 Billion Dollars | 158.82 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5809 | -0.25 ↓ % | -8.48 ↓ % | -7.49 ↓ % | 2.03 Billion Dollars | 293.31 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5717 | 0.09 ↑ % | 0.26 ↑ % | -6.05 ↓ % | 1.98 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.95 | -0.03 ↓ % | -6.30 ↓ % | -3.25 ↓ % | 1.85 Billion Dollars | 122.71 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,690.11 | 0.14 ↑ % | 1.29 ↑ % | 1.67 ↑ % | 1.80 Billion Dollars | 225.99 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3484944300 | 1.52 ↑ % | -6.02 ↓ % | -11.91 ↓ % | 1.70 Billion Dollars | 143.99 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6222 | -0.44 ↓ % | -13.26 ↓ % | -10.16 ↓ % | 1.60 Billion Dollars | 337.59 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.60 Billion Dollars | 26.69 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1890543221 | -0.26 ↓ % | -7.23 ↓ % | -8.62 ↓ % | 1.58 Billion Dollars | 28.74 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1924553873 | -1.19 ↓ % | -11.91 ↓ % | -13.23 ↓ % | 1.53 Billion Dollars | 257.80 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.21 | -0.23 ↓ % | -2.89 ↓ % | 2.28 ↑ % | 1.48 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0641984538 | -0.56 ↓ % | -0.27 ↓ % | 15.76 ↑ % | 1.48 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1358272612 | -0.43 ↓ % | -5.71 ↓ % | -11.67 ↓ % | 1.43 Billion Dollars | 138.51 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5041 | -0.07 ↓ % | -7.32 ↓ % | -10.98 ↓ % | 1.39 Billion Dollars | 143.73 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 48.93 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.306 | 1.09 ↑ % | -1.64 ↓ % | -12.39 ↓ % | 1.33 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5945 | -0.75 ↓ % | -13.54 ↓ % | -10.48 ↓ % | 1.22 Billion Dollars | 153.13 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.413 | 0.38 ↑ % | -4.24 ↓ % | -4.60 ↓ % | 1.18 Billion Dollars | 77.54 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0426481058 | -0.19 ↓ % | -3.99 ↓ % | -9.07 ↓ % | 1.16 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.01 | 0.07 ↑ % | -3.14 ↓ % | -2.83 ↓ % | 1.15 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9990 | -0.03 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.13 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1926076330 | -0.49 ↓ % | -11.74 ↓ % | -5.49 ↓ % | 1.12 Billion Dollars | 194.47 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0649721794 | -1.91 ↓ % | 8.70 ↑ % | -3.29 ↓ % | 1.08 Billion Dollars | 50.03 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1208829296 | 0.17 ↑ % | -5.92 ↓ % | -8.15 ↓ % | 1.07 Billion Dollars | 50.12 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.054 | -0.66 ↓ % | -6.13 ↓ % | -15.43 ↓ % | 1.07 Billion Dollars | 96.84 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 85.30 | 1.28 ↑ % | 4.02 ↑ % | 16.08 ↑ % | 1.03 Billion Dollars | 45.79 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3763 | -0.54 ↓ % | -10.79 ↓ % | -6.40 ↓ % | 1.02 Billion Dollars | 221.96 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.995 | 0.31 ↑ % | -3.77 ↓ % | -7.46 ↓ % | 998.96 Million Dollars | 278.76 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 78.07 | 0.28 ↑ % | -10.33 ↓ % | 104.52 ↑ % | 980.29 Million Dollars | 689.36 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0108176168 | -0.18 ↓ % | -7.76 ↓ % | -5.77 ↓ % | 930.15 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025557083 | 0.03 ↑ % | -7.17 ↓ % | -1.90 ↓ % | 904.72 Million Dollars | 213.54 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.515 | -0.87 ↓ % | -5.89 ↓ % | -10.45 ↓ % | 877.29 Million Dollars | 142.92 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104162599 | -0.14 ↓ % | -3.65 ↓ % | -5.95 ↓ % | 863.81 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092516 | -0.10 ↓ % | -10.36 ↓ % | -11.43 ↓ % | 814.10 Million Dollars | 142.81 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0418054741 | -0.61 ↓ % | -3.08 ↓ % | -11.15 ↓ % | 797.89 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1106669500 | -0.52 ↓ % | -7.73 ↓ % | -8.39 ↓ % | 731.75 Million Dollars | 81.70 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.020 | -0.27 ↓ % | -3.94 ↓ % | 3.22 ↑ % | 674.82 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0104458740 | 0.20 ↑ % | -8.99 ↓ % | -13.28 ↓ % | 656.63 Million Dollars | 209.60 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.6086 | 1.06 ↑ % | 0.54 ↑ % | 8.92 ↑ % | 652.78 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2002083969 | -0.28 ↓ % | -9.69 ↓ % | -5.18 ↓ % | 638.75 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9581 | -0.96 ↓ % | -2.78 ↓ % | -1.22 ↓ % | 619.10 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3140702760 | -0.34 ↓ % | -8.46 ↓ % | -0.23 ↓ % | 610.58 Million Dollars | 112.32 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0577380268 | 0.11 ↑ % | -5.46 ↓ % | 17.97 ↑ % | 590.45 Million Dollars | 158.84 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3253477571 | -0.77 ↓ % | -9.42 ↓ % | -17.05 ↓ % | 590.38 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8775 | 0.27 ↑ % | -4.89 ↓ % | -14.63 ↓ % | 575.76 Million Dollars | 140.80 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 574.55 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3907090506 | -0.15 ↓ % | -7.00 ↓ % | -0.75 ↓ % | 569.25 Million Dollars | 77.23 Million Dollars | 0.0000000000 |
| 87 | 0.2458583823 | 0.27 ↑ % | -10.18 ↓ % | -14.40 ↓ % | 566.10 Million Dollars | 102.12 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2592982438 | -0.03 ↓ % | -10.22 ↓ % | -2.61 ↓ % | 515.74 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 499.06 Million Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 494.24 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2919 | -0.26 ↓ % | -4.67 ↓ % | -0.20 ↓ % | 488.85 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.736 | -0.50 ↓ % | -9.51 ↓ % | -7.23 ↓ % | 473.51 Million Dollars | 68.22 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5492 | -0.42 ↓ % | -10.19 ↓ % | -10.81 ↓ % | 464.95 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4967973756 | -0.54 ↓ % | -12.02 ↓ % | -15.81 ↓ % | 462.51 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6709 | 0.20 ↑ % | -3.35 ↓ % | 12.70 ↑ % | 458.36 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5007 | -0.42 ↓ % | -7.81 ↓ % | -13.89 ↓ % | 457.59 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6458 | -0.97 ↓ % | -13.86 ↓ % | -12.32 ↓ % | 451.73 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4934266106 | -0.17 ↓ % | -13.82 ↓ % | -9.30 ↓ % | 428.74 Million Dollars | 72.48 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000449238 | 0.12 ↑ % | -8.84 ↓ % | -12.46 ↓ % | 428.56 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0821774156 | -0.61 ↓ % | -5.11 ↓ % | 0.53 ↑ % | 427.83 Million Dollars | 67.61 Million Dollars | 0.0000000000 |
