Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,964.34 | 0.18 ↑ % | 1.64 ↑ % | 0.93 ↑ % | 1,398.54 Billion Dollars | 35.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,090.89 | 0.33 ↑ % | 2.07 ↑ % | 0.16 ↑ % | 252.35 Billion Dollars | 16.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.04 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 183.72 Billion Dollars | 72.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5005 | 0.14 ↑ % | 7.21 ↑ % | 5.35 ↑ % | 91.40 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.92 | 0.45 ↑ % | 2.32 ↑ % | -2.40 ↓ % | 86.30 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 73.54 Billion Dollars | 6.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.57 | 1.00 ↑ % | 4.71 ↑ % | 0.30 ↑ % | 50.31 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827231190 | 0.07 ↑ % | 0.34 ↑ % | 1.62 ↑ % | 26.78 Billion Dollars | 454.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1130316547 | 2.56 ↑ % | 16.63 ↑ % | 14.97 ↑ % | 19.07 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 564.89 | -0.05 ↓ % | 1.76 ↑ % | 5.83 ↑ % | 11.29 Billion Dollars | 453.72 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2974620214 | 0.54 ↑ % | 9.26 ↑ % | 9.11 ↑ % | 10.73 Billion Dollars | 516.90 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.71 | 0.16 ↑ % | 0.75 ↑ % | 0.11 ↑ % | 8.22 Billion Dollars | 200.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.665 | -0.11 ↓ % | 2.78 ↑ % | 10.79 ↑ % | 7.98 Billion Dollars | 626.33 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 360.13 | 0.07 ↑ % | 2.39 ↑ % | 8.30 ↑ % | 6.64 Billion Dollars | 79.83 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.170 | 0.54 ↑ % | 4.02 ↑ % | 2.59 ↑ % | 6.49 Billion Dollars | 564.77 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1673513539 | 0.38 ↑ % | 6.60 ↑ % | -1.33 ↓ % | 6.32 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.30 Billion Dollars | 73.60 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1753268709 | 0.84 ↑ % | 6.32 ↑ % | 8.40 ↑ % | 5.76 Billion Dollars | 136.20 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 328.72 | 0.22 ↑ % | 21.28 ↑ % | 35.94 ↑ % | 5.44 Billion Dollars | 635.43 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 124.06 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 5.28 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1047345725 | 0.84 ↑ % | 7.03 ↑ % | 16.47 ↑ % | 4.50 Billion Dollars | 228.55 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.37 | 0.46 ↑ % | 1.91 ↑ % | 1.78 ↑ % | 4.33 Billion Dollars | 297.13 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071854 | 2.71 ↑ % | 13.06 ↑ % | 13.75 ↑ % | 4.23 Billion Dollars | 182.62 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.671 | 0.71 ↑ % | 5.21 ↑ % | 4.54 ↑ % | 4.18 Billion Dollars | 221.16 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.03 Billion Dollars | 131.91 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0368 | 1.12 ↑ % | 7.29 ↑ % | 2.82 ↑ % | 3.99 Billion Dollars | 552.15 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5054 | 0.03 ↑ % | 3.45 ↑ % | 6.58 ↑ % | 3.69 Billion Dollars | 80.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0839236392 | 0.52 ↑ % | 5.70 ↑ % | 5.78 ↑ % | 3.35 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1078365467 | 0.92 ↑ % | 3.27 ↑ % | 5.36 ↑ % | 2.88 Billion Dollars | 116.97 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,995.19 | -0.01 ↓ % | -0.34 ↓ % | 0.97 ↑ % | 2.60 Billion Dollars | 170.93 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4363 | 1.45 ↑ % | 7.72 ↑ % | 4.36 ↑ % | 2.39 Billion Dollars | 100.27 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.674 | 0.57 ↑ % | 8.06 ↑ % | 3.47 ↑ % | 2.33 Billion Dollars | 316.85 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,024.36 | -0.01 ↓ % | -0.35 ↓ % | 0.79 ↑ % | 2.31 Billion Dollars | 77.20 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6626 | 0.19 ↑ % | 3.78 ↑ % | 2.78 ↑ % | 2.16 Billion Dollars | 26.96 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000049432 | 3.16 ↑ % | 30.17 ↑ % | 28.18 ↑ % | 2.05 Billion Dollars | 767.45 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 191.18 | 1.12 ↑ % | 9.33 ↑ % | 13.93 ↑ % | 2.04 Billion Dollars | 267.55 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 129.42 | 0.00 ↑ % | 8.20 ↑ % | 13.11 ↑ % | 1.98 Billion Dollars | 355.14 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7345 | 0.28 ↑ % | 1.29 ↑ % | 31.24 ↑ % | 1.82 Billion Dollars | 137.75 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3532 | 0.27 ↑ % | -0.14 ↓ % | -26.15 ↓ % | 1.72 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.66 | 1.53 ↑ % | 5.83 ↑ % | 6.87 ↑ % | 1.71 Billion Dollars | 26.96 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.430 | 0.16 ↑ % | 2.18 ↑ % | -5.65 ↓ % | 1.70 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1801554133 | -1.29 ↓ % | 17.78 ↑ % | 23.83 ↑ % | 1.62 Billion Dollars | 40.72 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703733379 | 0.24 ↑ % | 1.71 ↑ % | 8.46 ↑ % | 1.62 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 80.27 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2949353305 | 0.95 ↑ % | 11.98 ↑ % | 11.80 ↑ % | 1.44 Billion Dollars | 64.33 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.587 | 1.03 ↑ % | 7.97 ↑ % | 3.35 ↑ % | 1.42 Billion Dollars | 70.39 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0953 | 0.66 ↑ % | 7.02 ↑ % | 1.93 ↑ % | 1.41 Billion Dollars | 131.55 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.044 | 0.81 ↑ % | 5.93 ↑ % | 2.61 ↑ % | 1.41 Billion Dollars | 72.82 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4339270907 | 0.70 ↑ % | 9.36 ↑ % | 9.25 ↑ % | 1.23 Billion Dollars | 93.18 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1093139488 | 0.38 ↑ % | 8.57 ↑ % | 12.54 ↑ % | 1.16 Billion Dollars | 126.95 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.570 | -0.42 ↓ % | 2.72 ↑ % | 1.81 ↑ % | 1.13 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.199 | 0.44 ↑ % | 4.36 ↑ % | 10.24 ↑ % | 1.08 Billion Dollars | 43.30 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1296432866 | 1.48 ↑ % | 6.98 ↑ % | 2.61 ↑ % | 1.07 Billion Dollars | 88.92 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 4.58 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0597946137 | 0.51 ↑ % | 3.58 ↑ % | 7.30 ↑ % | 993.03 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0336951952 | 0.68 ↑ % | 4.76 ↑ % | 6.90 ↑ % | 916.63 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.48 | 0.39 ↑ % | 7.20 ↑ % | 16.71 ↑ % | 911.30 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1004965632 | 0.52 ↑ % | 6.68 ↑ % | 2.85 ↑ % | 891.66 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0099475890 | 0.27 ↑ % | 4.01 ↑ % | 3.44 ↑ % | 843.39 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.627 | 1.05 ↑ % | 6.31 ↑ % | 5.14 ↑ % | 843.21 Million Dollars | 80.46 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.306 | 0.09 ↑ % | 3.33 ↑ % | 2.35 ↑ % | 841.49 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023283535 | 1.17 ↑ % | 10.23 ↑ % | 10.57 ↑ % | 824.24 Million Dollars | 119.93 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5312 | 0.21 ↑ % | 11.20 ↑ % | 10.78 ↑ % | 794.25 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9944 | 0.70 ↑ % | 5.29 ↑ % | -10.80 ↓ % | 774.23 Million Dollars | 65.76 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0283 | 0.74 ↑ % | 7.36 ↑ % | 5.18 ↑ % | 774.09 Million Dollars | 102.76 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0088784349 | 1.85 ↑ % | 8.17 ↑ % | 9.91 ↑ % | 763.41 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0373442550 | 0.06 ↑ % | 1.62 ↑ % | 0.21 ↑ % | 744.35 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | -0.06 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 709.80 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1217912563 | 1.21 ↑ % | 5.14 ↑ % | 1.19 ↑ % | 709.65 Million Dollars | 59.03 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.7082 | -2.26 ↓ % | 21.65 ↑ % | 277.01 ↑ % | 708.24 Million Dollars | 68.97 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000073373 | 2.81 ↑ % | 16.50 ↑ % | 13.96 ↑ % | 645.64 Million Dollars | 122.92 Million Dollars | 0.0000000000 |
| 74 | MYX Finance (MYX) | 2.375 | -0.16 ↓ % | -16.53 ↓ % | -63.32 ↓ % | 597.27 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8727 | 0.18 ↑ % | 3.33 ↑ % | 11.00 ↑ % | 563.92 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.8861 | -0.70 ↓ % | 0.85 ↑ % | 11.96 ↑ % | 563.62 Million Dollars | 130.02 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1678740159 | 1.78 ↑ % | 8.86 ↑ % | -0.70 ↓ % | 544.57 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3812 | 0.39 ↑ % | 16.26 ↑ % | 17.28 ↑ % | 523.42 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.37 | 0.56 ↑ % | 9.39 ↑ % | 12.57 ↑ % | 520.75 Million Dollars | 150.47 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0785242856 | 0.82 ↑ % | 3.66 ↑ % | 1.98 ↑ % | 519.22 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0081168449 | 3.03 ↑ % | 21.27 ↑ % | 21.88 ↑ % | 510.23 Million Dollars | 175.94 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2792055651 | 0.72 ↑ % | 3.36 ↑ % | 4.24 ↑ % | 506.65 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 493.79 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 84 | 0.1999465794 | -0.55 ↓ % | -13.84 ↓ % | 59.26 ↑ % | 482.01 Million Dollars | 95.08 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1854 | 0.01 ↑ % | -0.08 ↓ % | 0.51 ↑ % | 462.78 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4269543686 | 0.84 ↑ % | 5.41 ↑ % | 1.24 ↑ % | 459.16 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6935 | 1.37 ↑ % | 15.62 ↑ % | 16.93 ↑ % | 455.10 Million Dollars | 189.15 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3489 | 0.23 ↑ % | 3.87 ↑ % | -2.47 ↓ % | 448.01 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0435226728 | -0.01 ↓ % | 5.05 ↑ % | 1.32 ↑ % | 447.25 Million Dollars | 61.01 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.66 | 0.40 ↑ % | 0.02 ↑ % | 1.31 ↑ % | 426.07 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1998828728 | 0.88 ↑ % | 5.11 ↑ % | 1.47 ↑ % | 423.32 Million Dollars | 58.02 Million Dollars | 0.0000000000 |
| 92 | 0.1841872797 | 1.07 ↑ % | 11.67 ↑ % | 10.98 ↑ % | 419.99 Million Dollars | 52.81 Million Dollars | 0.0000000000 | |
| 93 | Story (IP) | 1.1857 | 0.93 ↑ % | 2.52 ↑ % | -8.44 ↓ % | 415.47 Million Dollars | 69.55 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.6609 | -1.76 ↓ % | 3.25 ↑ % | 2.50 ↑ % | 415.23 Million Dollars | 48.05 Million Dollars | 0.0000000000 |
| 95 | Stable (STABLE) | 0.0234299115 | -0.13 ↓ % | 0.36 ↑ % | 36.12 ↑ % | 412.37 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 394.96 Million Dollars | 344.16 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2683334389 | 0.86 ↑ % | 6.39 ↑ % | 4.01 ↑ % | 393.20 Million Dollars | 60.59 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0604239570 | 2.05 ↑ % | 4.71 ↑ % | 9.92 ↑ % | 377.30 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0416716649 | 0.55 ↑ % | 0.87 ↑ % | 0.13 ↑ % | 367.34 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5084 | 1.53 ↑ % | 7.34 ↑ % | 8.43 ↑ % | 355.56 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
