Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,136.78 | 0.45 ↑ % | 4.66 ↑ % | -1.39 ↓ % | 1,342.49 Billion Dollars | 44.03 Billion Dollars | 56,808.93 |
| 2 | Ethereum (ETH) | 2,005.97 | 0.80 ↑ % | 6.65 ↑ % | 1.43 ↑ % | 242.10 Billion Dollars | 23.98 Billion Dollars | 1,697.38 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 183.65 Billion Dollars | 90.54 Billion Dollars | 0.8463 |
| 4 | XRP (XRP) | 1.3993 | 0.48 ↑ % | 6.14 ↑ % | -1.58 ↓ % | 85.48 Billion Dollars | 4.49 Billion Dollars | 1.1840 |
| 5 | BNB (BNB) | 625.30 | 0.22 ↑ % | 4.17 ↑ % | 0.33 ↑ % | 85.26 Billion Dollars | 1.95 Billion Dollars | 529.11 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 75.20 Billion Dollars | 10.81 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 86.69 | 0.34 ↑ % | 9.22 ↑ % | 1.48 ↑ % | 49.37 Billion Dollars | 5.20 Billion Dollars | 73.36 |
| 8 | TRON (TRX) | 0.2820160959 | -0.13 ↓ % | 0.42 ↑ % | -2.23 ↓ % | 26.72 Billion Dollars | 485.42 Million Dollars | 0.2386327138 |
| 9 | Dogecoin (DOGE) | 0.0948872233 | 0.28 ↑ % | 5.29 ↑ % | -2.55 ↓ % | 16.03 Billion Dollars | 1.54 Billion Dollars | 0.0802904371 |
| 10 | Cardano (ADA) | 0.2831588281 | 0.26 ↑ % | 5.39 ↑ % | 2.43 ↑ % | 10.22 Billion Dollars | 708.50 Million Dollars | 0.2395996561 |
| 11 | Bitcoin Cash (BCH) | 452.93 | -0.13 ↓ % | 0.63 ↑ % | -22.12 ↓ % | 9.06 Billion Dollars | 375.60 Million Dollars | 383.25 |
| 12 | UNUS SED LEO (LEO) | 8.974 | -0.04 ↓ % | 1.67 ↑ % | 10.15 ↑ % | 8.27 Billion Dollars | 767.09 Thousand Dollar | 7.594 |
| 13 | Hyperliquid (HYPE) | 31.09 | 0.56 ↑ % | 15.81 ↑ % | 5.10 ↑ % | 8.03 Billion Dollars | 367.63 Million Dollars | 26.31 |
| 14 | Monero (XMR) | 346.48 | 1.07 ↑ % | 0.82 ↑ % | 8.34 ↑ % | 6.39 Billion Dollars | 92.56 Million Dollars | 293.18 |
| 15 | Chainlink (LINK) | 8.988 | 0.47 ↑ % | 6.66 ↑ % | 1.47 ↑ % | 6.36 Billion Dollars | 624.89 Million Dollars | 7.606 |
| 16 | Canton (CC) | 0.1671850808 | -0.19 ↓ % | 2.32 ↑ % | 4.46 ↑ % | 6.34 Billion Dollars | 34.51 Million Dollars | 0.1414664983 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 6.03 Billion Dollars | 69.11 Million Dollars | 0.8457 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 126.59 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1607361374 | 0.52 ↑ % | 4.57 ↑ % | 3.34 ↑ % | 5.30 Billion Dollars | 169.53 Million Dollars | 0.1360096152 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.70 Billion Dollars | 2.00 Billion Dollars | 0.8456 |
| 21 | Hedera (HBAR) | 0.1006258206 | 0.28 ↑ % | 3.24 ↑ % | 2.08 ↑ % | 4.33 Billion Dollars | 150.17 Million Dollars | 0.0851462487 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.20 Billion Dollars | 109.41 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 54.63 | 0.42 ↑ % | 2.97 ↑ % | -0.22 ↓ % | 4.20 Billion Dollars | 346.74 Million Dollars | 46.23 |
| 24 | Avalanche (AVAX) | 9.218 | 0.36 ↑ % | 5.77 ↑ % | 2.23 ↑ % | 3.98 Billion Dollars | 457.19 Million Dollars | 7.800 |
| 25 | Zcash (ZEC) | 226.25 | 0.65 ↑ % | 7.81 ↑ % | -11.20 ↓ % | 3.75 Billion Dollars | 326.88 Million Dollars | 191.45 |
| 26 | Sui (SUI) | 0.9228 | 0.62 ↑ % | 7.14 ↑ % | -1.54 ↓ % | 3.60 Billion Dollars | 1.03 Billion Dollars | 0.7808 |
| 27 | Shiba Inu (SHIB) | 0.0000057896 | 0.03 ↑ % | 3.19 ↑ % | -7.40 ↓ % | 3.41 Billion Dollars | 135.86 Million Dollars | 0.0000048990 |
| 28 | Cronos (CRO) | 0.0765333575 | 0.17 ↑ % | 4.01 ↑ % | -0.32 ↓ % | 3.14 Billion Dollars | 11.36 Million Dollars | 0.0647600015 |
| 29 | World Liberty Financial (WLFI) | 0.1125359706 | 0.07 ↑ % | 3.51 ↑ % | -4.67 ↓ % | 3.11 Billion Dollars | 81.17 Million Dollars | 0.0952242247 |
| 30 | Toncoin (TON) | 1.2658 | -0.05 ↓ % | 1.08 ↑ % | -4.54 ↓ % | 3.10 Billion Dollars | 85.08 Million Dollars | 1.0711 |
| 31 | Tether Gold (XAUt) | 5,289.76 | -0.20 ↓ % | -0.39 ↓ % | 3.77 ↑ % | 2.91 Billion Dollars | 1.56 Billion Dollars | 4,476.02 |
| 32 | Polkadot (DOT) | 1.6159 | 1.18 ↑ % | 5.90 ↑ % | 20.27 ↑ % | 2.70 Billion Dollars | 342.66 Million Dollars | 1.3674 |
| 33 | PAX Gold (PAXG) | 5,353.81 | -0.24 ↓ % | -0.16 ↓ % | 4.26 ↑ % | 2.54 Billion Dollars | 1.31 Billion Dollars | 4,530.22 |
| 34 | Uniswap (UNI) | 3.814 | 0.14 ↑ % | 3.82 ↑ % | 6.67 ↑ % | 2.42 Billion Dollars | 256.20 Million Dollars | 3.227 |
| 35 | Mantle (MNT) | 0.6429 | 0.19 ↑ % | 3.75 ↑ % | 1.88 ↑ % | 2.09 Billion Dollars | 37.96 Million Dollars | 0.5440 |
| 36 | Bittensor (TAO) | 182.80 | 0.27 ↑ % | 5.53 ↑ % | 2.00 ↑ % | 1.96 Billion Dollars | 128.84 Million Dollars | 154.68 |
| 37 | MemeCore (M) | 1.4811 | -0.79 ↓ % | 1.26 ↑ % | 8.45 ↑ % | 1.89 Billion Dollars | 8.59 Million Dollars | 1.2532 |
| 38 | Aster (ASTER) | 0.7230 | -0.04 ↓ % | 4.56 ↑ % | 2.33 ↑ % | 1.79 Billion Dollars | 121.29 Million Dollars | 0.6118 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 34.17 Million Dollars | 0.8462 |
| 40 | Aave (AAVE) | 115.07 | 0.69 ↑ % | 6.19 ↑ % | -3.42 ↓ % | 1.76 Billion Dollars | 322.95 Million Dollars | 97.37 |
| 41 | OKB (OKB) | 77.10 | 0.23 ↑ % | 3.09 ↑ % | -1.70 ↓ % | 1.62 Billion Dollars | 21.74 Million Dollars | 65.24 |
| 42 | Pi (PI) | 0.1704316910 | 0.69 ↑ % | 1.35 ↑ % | 3.87 ↑ % | 1.60 Billion Dollars | 17.91 Million Dollars | 0.1442136727 |
| 43 | Sky (SKY) | 0.0689267418 | -0.11 ↓ % | 5.92 ↑ % | 6.02 ↑ % | 1.59 Billion Dollars | 19.37 Million Dollars | 0.0583235343 |
| 44 | NEAR Protocol (NEAR) | 1.1971 | 1.85 ↑ % | 12.15 ↑ % | 15.65 ↑ % | 1.54 Billion Dollars | 323.73 Million Dollars | 1.0129 |
| 45 | Bitget Token (BGB) | 2.159 | 0.02 ↑ % | 0.53 ↑ % | -7.29 ↓ % | 1.51 Billion Dollars | 19.30 Million Dollars | 1.8265 |
| 46 | Pepe (PEPE) | 0.0000036329 | 0.41 ↑ % | 2.95 ↑ % | -11.47 ↓ % | 1.50 Billion Dollars | 383.85 Million Dollars | 0.0000030741 |
| 47 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 146.64 Million Dollars | 0.8463 |
| 48 | Ethereum Classic (ETC) | 8.767 | 0.47 ↑ % | 4.73 ↑ % | -0.67 ↓ % | 1.37 Billion Dollars | 75.34 Million Dollars | 7.419 |
| 49 | Internet Computer (ICP) | 2.455 | 0.35 ↑ % | 3.39 ↑ % | 11.36 ↑ % | 1.35 Billion Dollars | 89.25 Million Dollars | 2.077 |
| 50 | Ondo (ONDO) | 0.2639330747 | 0.54 ↑ % | 6.24 ↑ % | 0.35 ↑ % | 1.29 Billion Dollars | 62.59 Million Dollars | 0.2233314580 |
| 51 | POL (prev. MATIC) (POL) | 0.1089658219 | -0.50 ↓ % | 4.79 ↑ % | 1.32 ↑ % | 1.16 Billion Dollars | 78.14 Million Dollars | 0.0922032826 |
| 52 | Worldcoin (WLD) | 0.3961051919 | 0.21 ↑ % | 6.03 ↑ % | 3.03 ↑ % | 1.14 Billion Dollars | 113.86 Million Dollars | 0.3351711419 |
| 53 | USDD (USDD) | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.09 Billion Dollars | 2.84 Million Dollars | 0.8464 |
| 54 | KuCoin Token (KCS) | 7.793 | 0.07 ↑ % | 2.90 ↑ % | -8.46 ↓ % | 1.03 Billion Dollars | 7.30 Million Dollars | 6.594 |
| 55 | Midnight (NIGHT) | 0.0595032068 | 0.92 ↑ % | 1.67 ↑ % | 2.13 ↑ % | 988.19 Million Dollars | 13.38 Million Dollars | 0.0503496500 |
| 56 | Cosmos (ATOM) | 1.8542 | -0.02 ↓ % | 1.30 ↑ % | -19.59 ↓ % | 918.80 Million Dollars | 64.95 Million Dollars | 1.5690 |
| 57 | Ethena (ENA) | 0.1058065960 | 1.38 ↑ % | 7.35 ↑ % | 1.73 ↑ % | 870.26 Million Dollars | 104.44 Million Dollars | 0.0895300499 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.540 | 0.45 ↑ % | 6.31 ↑ % | 2.39 ↑ % | 823.15 Million Dollars | 146.99 Million Dollars | 2.996 |
| 59 | Kaspa (KAS) | 0.0300704794 | 0.70 ↑ % | 3.95 ↑ % | -2.87 ↓ % | 819.25 Million Dollars | 17.05 Million Dollars | 0.0254446474 |
| 60 | GateToken (GT) | 7.097 | 0.58 ↑ % | 4.93 ↑ % | -2.14 ↓ % | 817.41 Million Dollars | 3.09 Million Dollars | 6.005 |
| 61 | Flare (FLR) | 0.0095427769 | 0.22 ↑ % | 4.81 ↑ % | 0.80 ↑ % | 811.02 Million Dollars | 4.98 Million Dollars | 0.0080747829 |
| 62 | Algorand (ALGO) | 0.0887456162 | 0.20 ↑ % | 4.97 ↑ % | 0.48 ↑ % | 788.57 Million Dollars | 34.29 Million Dollars | 0.0750936118 |
| 63 | Quant (QNT) | 63.94 | 0.35 ↑ % | 3.03 ↑ % | -2.51 ↓ % | 771.91 Million Dollars | 12.34 Million Dollars | 54.10 |
| 64 | Aptos (APT) | 0.9639 | -0.10 ↓ % | 6.48 ↑ % | 12.17 ↑ % | 752.08 Million Dollars | 104.97 Million Dollars | 0.8156 |
| 65 | Filecoin (FIL) | 0.9914 | 0.36 ↑ % | 3.27 ↑ % | 4.19 ↑ % | 749.28 Million Dollars | 120.27 Million Dollars | 0.8389 |
| 66 | Render (RENDER) | 1.3990 | 0.08 ↑ % | 3.42 ↑ % | -2.82 ↓ % | 725.70 Million Dollars | 49.17 Million Dollars | 1.1838 |
| 67 | Pump.fun (PUMP) | 0.0019728611 | 2.07 ↑ % | 10.52 ↑ % | -5.67 ↓ % | 698.39 Million Dollars | 126.98 Million Dollars | 0.0016693699 |
| 68 | Morpho (MORPHO) | 1.7265 | 0.66 ↑ % | -2.94 ↓ % | 6.43 ↑ % | 674.31 Million Dollars | 35.50 Million Dollars | 1.4609 |
| 69 | XDC Network (XDC) | 0.0334130445 | -0.60 ↓ % | 0.26 ↑ % | -5.63 ↓ % | 666.09 Million Dollars | 15.16 Million Dollars | 0.0282730156 |
| 70 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 664.91 Million Dollars | 29.00 Million Dollars | 0.8462 |
| 71 | VeChain (VET) | 0.0073586543 | 0.03 ↑ % | 3.73 ↑ % | -2.95 ↓ % | 632.73 Million Dollars | 27.77 Million Dollars | 0.0062266504 |
| 72 | Arbitrum (ARB) | 0.1019442436 | 0.82 ↑ % | 6.65 ↑ % | 6.04 ↑ % | 605.45 Million Dollars | 137.14 Million Dollars | 0.0862618548 |
| 73 | Jupiter (JUP) | 0.1723631775 | 0.50 ↑ % | 15.46 ↑ % | 10.52 ↑ % | 602.82 Million Dollars | 50.37 Million Dollars | 0.1458480328 |
| 74 | Stable (STABLE) | 0.0338526796 | -0.20 ↓ % | 11.08 ↑ % | 18.36 ↑ % | 595.81 Million Dollars | 1.70 Billion Dollars | 0.0286450203 |
| 75 | pippin (PIPPIN) | 0.5882 | -3.73 ↓ % | -4.83 ↓ % | 4.30 ↑ % | 588.20 Million Dollars | 58.57 Million Dollars | 0.4977188207 |
| 76 | Nexo (NEXO) | 0.8611 | -0.11 ↓ % | 3.72 ↑ % | -3.79 ↓ % | 556.37 Million Dollars | 10.20 Million Dollars | 0.7286 |
| 77 | LayerZero (ZRO) | 1.8357 | 1.43 ↑ % | 18.17 ↑ % | 5.55 ↑ % | 555.60 Million Dollars | 147.05 Million Dollars | 1.5533 |
| 78 | Decred (DCR) | 31.36 | -1.22 ↓ % | 1.34 ↑ % | 16.52 ↑ % | 542.50 Million Dollars | 11.66 Million Dollars | 26.54 |
| 79 | Bonk (BONK) | 0.0000060326 | 0.12 ↑ % | 4.62 ↑ % | -2.08 ↓ % | 530.84 Million Dollars | 72.18 Million Dollars | 0.0000051046 |
| 80 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 494.00 Million Dollars | 15.41 Million Dollars | 0.8453 |
| 81 | Stacks (STX) | 0.2611892806 | 0.07 ↑ % | 4.57 ↑ % | 4.60 ↑ % | 473.96 Million Dollars | 13.28 Million Dollars | 0.2210097500 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7180 | -0.03 ↓ % | 10.53 ↑ % | 13.65 ↑ % | 471.23 Million Dollars | 125.82 Million Dollars | 0.6075 |
| 82 | Kite (KITE) | 0.2625268166 | -0.62 ↓ % | 3.53 ↑ % | 9.97 ↑ % | 472.55 Million Dollars | 131.44 Million Dollars | 0.2221415288 |
| 84 | Sei (SEI) | 0.0695881599 | 1.03 ↑ % | 4.23 ↑ % | -0.66 ↓ % | 468.56 Million Dollars | 61.15 Million Dollars | 0.0588832045 |
| 85 | EURC (EURC) | 1.1807 | 0.03 ↑ % | 0.05 ↑ % | 0.24 ↑ % | 460.78 Million Dollars | 33.53 Million Dollars | 0.9991 |
| 86 | Pudgy Penguins (PENGU) | 0.0070116143 | 0.63 ↑ % | 8.23 ↑ % | 4.32 ↑ % | 440.75 Million Dollars | 114.41 Million Dollars | 0.0059329966 |
| 87 | PancakeSwap (CAKE) | 1.3275 | 0.17 ↑ % | 5.54 ↑ % | 1.03 ↑ % | 439.14 Million Dollars | 44.48 Million Dollars | 1.1233 |
| 88 | Dash (DASH) | 33.88 | 0.91 ↑ % | 7.22 ↑ % | -1.49 ↓ % | 427.18 Million Dollars | 92.07 Million Dollars | 28.67 |
| 89 | JUST (JST) | 0.0475312186 | 0.08 ↑ % | 1.42 ↑ % | 11.29 ↑ % | 418.99 Million Dollars | 29.53 Million Dollars | 0.0402193487 |
| 90 | Tezos (XTZ) | 0.3878508858 | 0.36 ↑ % | 5.74 ↑ % | 0.92 ↑ % | 417.70 Million Dollars | 42.41 Million Dollars | 0.3281866205 |
| 91 | ether.fi (ETHFI) | 0.5119 | 0.43 ↑ % | 6.59 ↑ % | 12.97 ↑ % | 380.85 Million Dollars | 35.76 Million Dollars | 0.4331142311 |
| 92 | First Digital USD (FDUSD) | 1.0005 | 0.00 ↑ % | 0.05 ↑ % | 0.16 ↑ % | 380.60 Million Dollars | 508.81 Million Dollars | 0.8466 |
| 93 | Curve DAO Token (CRV) | 0.2505177317 | 0.10 ↑ % | 6.69 ↑ % | 6.99 ↑ % | 368.05 Million Dollars | 70.39 Million Dollars | 0.2119798375 |
| 94 | Lighter (LIT) | 1.4370 | 0.32 ↑ % | 7.73 ↑ % | -4.13 ↓ % | 359.25 Million Dollars | 36.67 Million Dollars | 1.2160 |
| 95 | 0.1584220797 | 0.10 ↑ % | 5.16 ↑ % | -2.68 ↓ % | 358.19 Million Dollars | 121.71 Million Dollars | 0.1340515359 | |
| 96 | Chiliz (CHZ) | 0.0341312502 | 0.19 ↑ % | 3.75 ↑ % | 0.00 ↓ % | 351.67 Million Dollars | 61.57 Million Dollars | 0.0288807376 |
| 97 | Kaia (KAIA) | 0.0558356671 | 0.63 ↑ % | 4.59 ↑ % | -1.47 ↓ % | 349.31 Million Dollars | 15.19 Million Dollars | 0.0472462990 |
| 98 | Gnosis (GNO) | 128.95 | 0.22 ↑ % | 6.24 ↑ % | 7.13 ↑ % | 340.34 Million Dollars | 3.38 Million Dollars | 109.11 |
| 99 | BitTorrent [New] (BTT) | 0.0000003392 | 0.07 ↑ % | 0.99 ↑ % | -0.19 ↓ % | 334.78 Million Dollars | 9.75 Million Dollars | 0.0000002870 |
| 100 | Immutable (IMX) | 0.1675567061 | 0.49 ↑ % | 6.61 ↑ % | 2.35 ↑ % | 333.27 Million Dollars | 25.34 Million Dollars | 0.1417809554 |
