Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,757.81 | -0.32 ↓ % | 1.06 ↑ % | 7.33 ↑ % | 1,436.15 Billion Dollars | 39.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,186.58 | -0.24 ↓ % | 0.21 ↑ % | 5.92 ↑ % | 263.90 Billion Dollars | 17.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 184.11 Billion Dollars | 78.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3402 | -0.35 ↓ % | 0.65 ↑ % | 1.69 ↑ % | 82.30 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 600.48 | -0.12 ↓ % | 0.05 ↑ % | 2.33 ↑ % | 81.88 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.39 Billion Dollars | 11.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.21 | -0.13 ↓ % | 1.13 ↑ % | 4.60 ↑ % | 47.78 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196573398 | 0.04 ↑ % | 0.91 ↑ % | 1.54 ↑ % | 30.29 Billion Dollars | 532.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924187254 | -0.36 ↓ % | 1.07 ↑ % | 1.53 ↑ % | 14.21 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.37 | -0.11 ↓ % | 4.08 ↑ % | 13.33 ↑ % | 10.33 Billion Dollars | 308.02 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | -0.05 ↓ % | -0.20 ↓ % | 0.24 ↑ % | 9.30 Billion Dollars | 593.34 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2505728829 | -0.51 ↓ % | -0.09 ↓ % | 2.59 ↑ % | 9.05 Billion Dollars | 386.74 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.23 | -0.30 ↓ % | -1.27 ↓ % | -1.23 ↓ % | 8.79 Billion Dollars | 215.62 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.919 | -0.39 ↓ % | 1.55 ↑ % | 2.42 ↑ % | 6.49 Billion Dollars | 639.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.16 | -0.03 ↓ % | 5.24 ↑ % | 6.32 ↑ % | 6.39 Billion Dollars | 117.11 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 372.65 | 0.33 ↑ % | 16.40 ↑ % | 57.19 ↑ % | 6.19 Billion Dollars | 941.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1541347339 | -0.27 ↓ % | 5.02 ↑ % | 7.59 ↑ % | 5.90 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 78.48 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 88.96 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1554175168 | -0.43 ↓ % | -0.14 ↓ % | -5.92 ↓ % | 5.14 Billion Dollars | 154.29 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.46 | -0.23 ↓ % | 0.87 ↑ % | 3.14 ↑ % | 4.20 Billion Dollars | 238.67 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.19 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.284 | -0.79 ↓ % | 2.26 ↑ % | 4.35 ↑ % | 4.01 Billion Dollars | 324.55 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 184.82 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0882683580 | -0.18 ↓ % | -1.07 ↓ % | -1.96 ↓ % | 3.82 Billion Dollars | 84.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9324 | -0.88 ↓ % | 2.47 ↑ % | 7.07 ↑ % | 3.69 Billion Dollars | 367.79 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058928 | -0.48 ↓ % | 0.36 ↑ % | -1.32 ↓ % | 3.47 Billion Dollars | 132.17 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.631 | 0.12 ↑ % | -0.67 ↓ % | 1.61 ↑ % | 3.39 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2809 | 1.79 ↑ % | 4.52 ↑ % | 2.04 ↑ % | 3.17 Billion Dollars | 153.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693677541 | -0.15 ↓ % | -0.57 ↓ % | -1.60 ↓ % | 2.94 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 268.71 | 0.51 ↑ % | -16.68 ↓ % | -12.57 ↓ % | 2.91 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0843082802 | -1.35 ↓ % | -7.83 ↓ % | -14.50 ↓ % | 2.68 Billion Dollars | 205.47 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,725.35 | -0.06 ↓ % | 0.63 ↑ % | 1.78 ↑ % | 2.64 Billion Dollars | 292.34 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,737.00 | -0.02 ↓ % | 0.67 ↑ % | 1.66 ↑ % | 2.44 Billion Dollars | 289.64 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6655 | -0.51 ↓ % | 1.20 ↑ % | -1.72 ↓ % | 2.18 Billion Dollars | 33.22 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2887 | -0.62 ↓ % | 2.48 ↑ % | 3.01 ↑ % | 2.16 Billion Dollars | 160.61 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.06 Billion Dollars | 64.08 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.110 | -0.62 ↓ % | 0.67 ↑ % | -3.85 ↓ % | 1.97 Billion Dollars | 173.01 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0773884121 | -0.73 ↓ % | 1.55 ↑ % | 4.29 ↑ % | 1.79 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.99 | -0.14 ↓ % | 0.94 ↑ % | 1.03 ↑ % | 1.76 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3529 | -0.51 ↓ % | 0.23 ↑ % | 12.61 ↑ % | 1.75 Billion Dollars | 248.80 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1670275363 | -0.27 ↓ % | -0.11 ↓ % | -2.12 ↓ % | 1.69 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6625 | 0.12 ↑ % | 0.19 ↑ % | -0.10 ↓ % | 1.64 Billion Dollars | 64.41 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034960 | -1.18 ↓ % | 0.75 ↑ % | 1.03 ↑ % | 1.45 Billion Dollars | 332.12 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 89.79 | -0.97 ↓ % | -1.14 ↓ % | -5.60 ↓ % | 1.38 Billion Dollars | 286.30 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.38 Billion Dollars | 174.23 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.497 | -1.21 ↓ % | 0.07 ↑ % | 8.25 ↑ % | 1.38 Billion Dollars | 63.22 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9420 | 0.04 ↑ % | 2.43 ↑ % | 1.63 ↑ % | 1.36 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.483 | -0.52 ↓ % | 0.70 ↑ % | 5.97 ↑ % | 1.33 Billion Dollars | 52.34 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2532649773 | -0.87 ↓ % | 0.00 ↑ % | -3.28 ↓ % | 1.23 Billion Dollars | 65.13 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.416 | -0.12 ↓ % | 1.03 ↑ % | 4.49 ↑ % | 1.13 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.048 | 0.03 ↑ % | 0.34 ↑ % | 6.92 ↑ % | 1.06 Billion Dollars | 68.78 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 234.96 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1102351082 | -0.57 ↓ % | -0.86 ↓ % | -8.16 ↓ % | 981.29 Million Dollars | 69.31 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.17 | -0.49 ↓ % | 4.52 ↑ % | 0.94 ↑ % | 919.57 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0861579479 | -0.56 ↓ % | -0.11 ↓ % | -7.61 ↓ % | 915.28 Million Dollars | 80.63 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8212 | -0.64 ↓ % | 1.62 ↑ % | 6.35 ↑ % | 914.92 Million Dollars | 70.12 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2688411559 | -0.80 ↓ % | 4.79 ↑ % | -0.65 ↓ % | 876.01 Million Dollars | 149.55 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0319321744 | -0.39 ↓ % | -0.62 ↓ % | 2.48 ↑ % | 873.37 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0966615214 | -2.04 ↓ % | 11.01 ↑ % | 18.26 ↑ % | 846.69 Million Dollars | 152.03 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.553 | 0.16 ↑ % | 1.06 ↑ % | 1.40 ↑ % | 754.73 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 63 | DeXe (DEXE) | 8.897 | -2.29 ↓ % | 9.27 ↑ % | 9.03 ↑ % | 744.94 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8171 | -2.10 ↓ % | 4.41 ↑ % | 21.24 ↑ % | 735.87 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.8985 | -1.00 ↓ % | 1.90 ↑ % | 6.95 ↑ % | 691.37 Million Dollars | 86.95 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0407386175 | -0.06 ↓ % | 0.54 ↑ % | -10.22 ↓ % | 676.56 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.888 | -0.30 ↓ % | -1.09 ↓ % | 1.49 ↑ % | 671.36 Million Dollars | 156.79 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8356 | -1.10 ↓ % | 0.78 ↑ % | -3.81 ↓ % | 664.06 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1092968973 | 0.41 ↑ % | 6.76 ↑ % | 16.68 ↑ % | 660.24 Million Dollars | 130.83 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076032822 | -0.16 ↓ % | 2.74 ↑ % | 0.10 ↑ % | 650.90 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9903 | -0.26 ↓ % | 4.07 ↑ % | 4.06 ↑ % | 626.93 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0695458646 | 0.07 ↑ % | 5.38 ↑ % | 9.40 ↑ % | 613.05 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0307106662 | 0.38 ↑ % | -0.74 ↓ % | 1.68 ↑ % | 612.45 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070234739 | -0.62 ↓ % | -1.91 ↓ % | 0.58 ↑ % | 603.91 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018127672 | -0.51 ↓ % | 3.20 ↑ % | 9.18 ↑ % | 602.01 Million Dollars | 60.11 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8784 | -0.34 ↓ % | 0.20 ↑ % | 2.20 ↑ % | 567.59 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1596611838 | -0.51 ↓ % | -0.25 ↓ % | -1.78 ↓ % | 566.93 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0258964296 | 0.20 ↑ % | 2.29 ↑ % | -8.32 ↓ % | 560.74 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 79 | 0.2375377783 | -0.53 ↓ % | 0.47 ↑ % | 3.64 ↑ % | 536.45 Million Dollars | 162.42 Million Dollars | 0.0000000000 | |
| 80 | siren (SIREN) | 0.7166 | -0.20 ↓ % | 26.25 ↑ % | 297.60 ↑ % | 521.34 Million Dollars | 80.75 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058550 | -0.80 ↓ % | 1.73 ↑ % | 1.35 ↑ % | 515.21 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 494.20 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.05 | 2.76 ↑ % | 20.32 ↑ % | 28.29 ↑ % | 494.24 Million Dollars | 175.10 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4943 | -0.01 ↓ % | 1.05 ↑ % | 11.91 ↑ % | 491.01 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6715 | -0.46 ↓ % | 2.40 ↑ % | 3.95 ↑ % | 440.69 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1686 | 0.00 ↓ % | 0.24 ↑ % | 1.29 ↑ % | 415.06 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065794482 | -0.45 ↓ % | 3.72 ↑ % | 2.48 ↑ % | 413.59 Million Dollars | 98.48 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0392091269 | -0.33 ↓ % | 1.41 ↑ % | -1.81 ↓ % | 403.62 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0369494358 | 0.69 ↑ % | 23.01 ↑ % | 37.96 ↑ % | 400.18 Million Dollars | 145.55 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 397.70 Million Dollars | 269.75 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2166033320 | -1.68 ↓ % | -2.13 ↓ % | 0.49 ↑ % | 393.05 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0564221030 | -0.48 ↓ % | 2.80 ↑ % | 5.59 ↑ % | 386.74 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3540267018 | -0.46 ↓ % | 0.33 ↑ % | 1.07 ↑ % | 382.76 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.46 | -0.47 ↓ % | 3.75 ↑ % | 7.94 ↑ % | 372.61 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.707 | -0.36 ↓ % | 12.11 ↑ % | 10.36 ↑ % | 349.97 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.0007 | 0.22 ↑ % | 1.75 ↑ % | 21.22 ↑ % | 350.24 Million Dollars | 471.19 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4403633768 | -0.34 ↓ % | 0.22 ↑ % | -0.37 ↓ % | 346.68 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178882577 | -0.62 ↓ % | 2.58 ↑ % | 4.61 ↑ % | 343.98 Million Dollars | 73.12 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3686758512 | 0.17 ↑ % | 8.85 ↑ % | 16.62 ↑ % | 339.60 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2201182115 | -0.83 ↓ % | 0.92 ↑ % | 3.68 ↑ % | 326.79 Million Dollars | 68.27 Million Dollars | 0.0000000000 |
