Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,929.51 | -0.33 ↓ % | -1.75 ↓ % | 4.22 ↑ % | 1,418.49 Billion Dollars | 47.71 Billion Dollars | 61,072.08 |
| 2 | Ethereum (ETH) | 2,081.23 | -0.26 ↓ % | -1.40 ↓ % | 2.21 ↑ % | 251.19 Billion Dollars | 20.52 Billion Dollars | 1,792.00 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.03 Billion Dollars | 87.81 Billion Dollars | 0.8610 |
| 4 | BNB (BNB) | 644.73 | -0.38 ↓ % | -1.11 ↓ % | 2.73 ↑ % | 87.91 Billion Dollars | 1.50 Billion Dollars | 555.13 |
| 5 | XRP (XRP) | 1.4033 | -0.26 ↓ % | -0.82 ↓ % | -1.21 ↓ % | 85.83 Billion Dollars | 2.45 Billion Dollars | 1.2083 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.15 Billion Dollars | 13.17 Billion Dollars | 0.8609 |
| 7 | Solana (SOL) | 88.44 | -0.33 ↓ % | -2.10 ↓ % | 0.98 ↑ % | 50.40 Billion Dollars | 4.12 Billion Dollars | 76.15 |
| 8 | TRON (TRX) | 0.2857802166 | -0.18 ↓ % | 0.52 ↑ % | 0.17 ↑ % | 27.08 Billion Dollars | 539.83 Million Dollars | 0.2460639110 |
| 9 | Dogecoin (DOGE) | 0.0931745907 | -0.97 ↓ % | -2.58 ↓ % | -5.20 ↓ % | 14.28 Billion Dollars | 1.11 Billion Dollars | 0.0802256519 |
| 10 | Cardano (ADA) | 0.2690298059 | -0.86 ↓ % | -0.90 ↓ % | -7.85 ↓ % | 9.71 Billion Dollars | 492.41 Million Dollars | 0.2316413886 |
| 11 | Bitcoin Cash (BCH) | 458.90 | -0.23 ↓ % | -0.19 ↓ % | -5.07 ↓ % | 9.18 Billion Dollars | 308.28 Million Dollars | 395.13 |
| 12 | UNUS SED LEO (LEO) | 9.052 | 0.06 ↑ % | 0.47 ↑ % | 2.97 ↑ % | 8.34 Billion Dollars | 879.78 Thousand Dollar | 7.794 |
| 13 | Hyperliquid (HYPE) | 30.72 | -0.77 ↓ % | -3.13 ↓ % | 4.08 ↑ % | 7.92 Billion Dollars | 232.01 Million Dollars | 26.45 |
| 14 | Monero (XMR) | 359.00 | -1.06 ↓ % | -0.86 ↓ % | 1.38 ↑ % | 6.62 Billion Dollars | 111.38 Million Dollars | 309.10 |
| 15 | Chainlink (LINK) | 9.212 | -0.75 ↓ % | -0.28 ↓ % | 0.36 ↑ % | 6.52 Billion Dollars | 745.78 Million Dollars | 7.932 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.96 Billion Dollars | 97.77 Million Dollars | 0.8604 |
| 17 | Canton (CC) | 0.1550016831 | -0.06 ↓ % | -0.37 ↓ % | -10.98 ↓ % | 5.88 Billion Dollars | 43.20 Million Dollars | 0.1334603242 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 124.36 Million Dollars | 0.8610 |
| 19 | Stellar (XLM) | 0.1587016423 | -0.21 ↓ % | 0.40 ↑ % | -4.75 ↓ % | 5.24 Billion Dollars | 113.00 Million Dollars | 0.1366460816 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.59 Billion Dollars | 1.98 Billion Dollars | 0.8606 |
| 21 | Hedera (HBAR) | 0.0996439770 | -0.41 ↓ % | -0.81 ↓ % | -4.69 ↓ % | 4.31 Billion Dollars | 94.51 Million Dollars | 0.0857959553 |
| 22 | Litecoin (LTC) | 55.47 | -0.30 ↓ % | -1.38 ↓ % | -0.95 ↓ % | 4.27 Billion Dollars | 341.48 Million Dollars | 47.76 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 106.46 Million Dollars | 0.8608 |
| 24 | Avalanche (AVAX) | 9.410 | -0.34 ↓ % | -0.03 ↓ % | 0.26 ↑ % | 4.06 Billion Dollars | 237.53 Million Dollars | 8.103 |
| 25 | Sui (SUI) | 0.9609 | -1.24 ↓ % | 1.40 ↑ % | 0.37 ↑ % | 3.75 Billion Dollars | 550.76 Million Dollars | 0.8274 |
| 26 | Zcash (ZEC) | 223.58 | -1.20 ↓ % | -5.42 ↓ % | -6.59 ↓ % | 3.70 Billion Dollars | 280.06 Million Dollars | 192.50 |
| 27 | Shiba Inu (SHIB) | 0.0000055772 | -0.47 ↓ % | -0.54 ↓ % | -8.04 ↓ % | 3.29 Billion Dollars | 108.22 Million Dollars | 0.0000048021 |
| 28 | Toncoin (TON) | 1.3330 | -0.39 ↓ % | -0.50 ↓ % | 1.15 ↑ % | 3.27 Billion Dollars | 97.56 Million Dollars | 1.1478 |
| 29 | Cronos (CRO) | 0.0774664971 | -0.33 ↓ % | 0.33 ↑ % | -1.01 ↓ % | 3.18 Billion Dollars | 9.20 Million Dollars | 0.0667005907 |
| 30 | Tether Gold (XAUt) | 5,078.71 | -0.13 ↓ % | -0.99 ↓ % | -1.71 ↓ % | 2.87 Billion Dollars | 903.81 Million Dollars | 4,372.89 |
| 31 | World Liberty Financial (WLFI) | 0.1022932496 | -1.50 ↓ % | 0.99 ↑ % | -10.92 ↓ % | 2.83 Billion Dollars | 97.31 Million Dollars | 0.0880770453 |
| 32 | Polkadot (DOT) | 1.5289 | -1.05 ↓ % | 0.51 ↑ % | -5.59 ↓ % | 2.56 Billion Dollars | 153.52 Million Dollars | 1.3165 |
| 33 | PAX Gold (PAXG) | 5,117.91 | -0.11 ↓ % | -1.07 ↓ % | -1.50 ↓ % | 2.54 Billion Dollars | 408.19 Million Dollars | 4,406.65 |
| 34 | Uniswap (UNI) | 3.983 | -0.69 ↓ % | -0.60 ↓ % | 2.46 ↑ % | 2.52 Billion Dollars | 258.33 Million Dollars | 3.429 |
| 35 | Mantle (MNT) | 0.6978 | -0.58 ↓ % | -0.97 ↓ % | 8.76 ↑ % | 2.29 Billion Dollars | 42.49 Million Dollars | 0.6008 |
| 36 | OKB (OKB) | 98.43 | 1.10 ↑ % | 26.50 ↑ % | 25.53 ↑ % | 2.07 Billion Dollars | 583.40 Million Dollars | 84.75 |
| 37 | Bittensor (TAO) | 185.94 | -0.92 ↓ % | -0.29 ↓ % | -0.07 ↓ % | 2.00 Billion Dollars | 130.76 Million Dollars | 160.10 |
| 38 | Pi (PI) | 0.2009233699 | -0.29 ↓ % | 3.12 ↑ % | 16.46 ↑ % | 1.92 Billion Dollars | 45.18 Million Dollars | 0.1730000445 |
| 39 | MemeCore (M) | 1.4723 | -0.05 ↓ % | 2.76 ↑ % | 3.13 ↑ % | 1.88 Billion Dollars | 8.26 Million Dollars | 1.2677 |
| 40 | Aave (AAVE) | 117.76 | -0.16 ↓ % | 1.63 ↑ % | -2.44 ↓ % | 1.81 Billion Dollars | 384.27 Million Dollars | 101.39 |
| 41 | Sky (SKY) | 0.0761596182 | -0.63 ↓ % | -1.30 ↓ % | 10.93 ↑ % | 1.75 Billion Dollars | 22.36 Million Dollars | 0.0655753353 |
| 42 | Aster (ASTER) | 0.7073 | -0.60 ↓ % | -1.63 ↓ % | 1.08 ↑ % | 1.75 Billion Dollars | 177.11 Million Dollars | 0.6090 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.71 Billion Dollars | 59.53 Million Dollars | 0.8609 |
| 44 | NEAR Protocol (NEAR) | 1.2665 | -0.31 ↓ % | -3.51 ↓ % | 11.24 ↑ % | 1.63 Billion Dollars | 213.53 Million Dollars | 1.0905 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 134.74 Million Dollars | 0.8609 |
| 46 | Bitget Token (BGB) | 2.194 | 0.15 ↑ % | 1.78 ↑ % | -1.06 ↓ % | 1.54 Billion Dollars | 18.42 Million Dollars | 1.8894 |
| 47 | Pepe (PEPE) | 0.0000034681 | -1.37 ↓ % | -2.39 ↓ % | -10.65 ↓ % | 1.43 Billion Dollars | 350.86 Million Dollars | 0.0000029861 |
| 48 | Internet Computer (ICP) | 2.579 | -0.57 ↓ % | 1.76 ↑ % | -0.25 ↓ % | 1.42 Billion Dollars | 63.30 Million Dollars | 2.221 |
| 49 | Ethereum Classic (ETC) | 8.658 | -0.61 ↓ % | -1.08 ↓ % | -4.09 ↓ % | 1.35 Billion Dollars | 61.29 Million Dollars | 7.455 |
| 50 | Ondo (ONDO) | 0.2669043085 | -0.66 ↓ % | 0.65 ↑ % | -1.73 ↓ % | 1.30 Billion Dollars | 49.07 Million Dollars | 0.2298112823 |
| 51 | Worldcoin (WLD) | 0.4059120608 | -0.70 ↓ % | -2.14 ↓ % | -0.31 ↓ % | 1.17 Billion Dollars | 100.83 Million Dollars | 0.3495004321 |
| 52 | POL (prev. MATIC) (POL) | 0.1018750107 | -0.54 ↓ % | -0.38 ↓ % | -12.40 ↓ % | 1.08 Billion Dollars | 68.28 Million Dollars | 0.0877169311 |
| 53 | KuCoin Token (KCS) | 8.021 | 0.01 ↑ % | 1.17 ↑ % | -8.27 ↓ % | 1.06 Billion Dollars | 1.47 Million Dollars | 6.906 |
| 54 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 7.82 Million Dollars | 0.8609 |
| 55 | Midnight (NIGHT) | 0.0604573754 | 0.20 ↑ % | -0.23 ↓ % | 0.21 ↑ % | 1.00 Billion Dollars | 9.57 Million Dollars | 0.0520553117 |
| 56 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 979.84 Million Dollars | 103.90 Million Dollars | 0.8610 |
| 57 | Ethena (ENA) | 0.1152487254 | -0.28 ↓ % | -1.56 ↓ % | 7.11 ↑ % | 978.71 Million Dollars | 96.33 Million Dollars | 0.0992320338 |
| 58 | Cosmos (ATOM) | 1.8436 | -0.48 ↓ % | -1.05 ↓ % | -4.26 ↓ % | 915.11 Million Dollars | 45.06 Million Dollars | 1.5874 |
| 59 | Kaspa (KAS) | 0.0306840281 | -0.74 ↓ % | -0.89 ↓ % | -2.87 ↓ % | 836.40 Million Dollars | 12.26 Million Dollars | 0.0264197153 |
| 60 | GateToken (GT) | 7.207 | 0.44 ↑ % | -0.25 ↓ % | 1.57 ↑ % | 830.13 Million Dollars | 7.38 Million Dollars | 6.206 |
| 61 | Quant (QNT) | 66.74 | -0.24 ↓ % | 3.25 ↑ % | 2.52 ↑ % | 805.71 Million Dollars | 12.57 Million Dollars | 57.46 |
| 62 | Aptos (APT) | 1.0082 | -1.07 ↓ % | 0.44 ↑ % | 0.81 ↑ % | 787.27 Million Dollars | 75.63 Million Dollars | 0.8681 |
| 63 | Flare (FLR) | 0.0092009553 | -0.16 ↓ % | 0.39 ↑ % | -4.48 ↓ % | 782.73 Million Dollars | 2.69 Million Dollars | 0.0079222525 |
| 64 | Algorand (ALGO) | 0.0872278758 | -0.55 ↓ % | -1.29 ↓ % | -3.17 ↓ % | 775.20 Million Dollars | 30.78 Million Dollars | 0.0751053817 |
| 65 | Morpho (MORPHO) | 1.9253 | -0.03 ↓ % | 1.87 ↑ % | 2.32 ↑ % | 775.09 Million Dollars | 25.47 Million Dollars | 1.6577 |
| 66 | Filecoin (FIL) | 1.0139 | -0.57 ↓ % | -1.69 ↓ % | -2.11 ↓ % | 768.93 Million Dollars | 88.86 Million Dollars | 0.8730 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.227 | -0.59 ↓ % | -4.37 ↓ % | -5.58 ↓ % | 750.37 Million Dollars | 108.41 Million Dollars | 2.779 |
| 68 | Render (RENDER) | 1.4103 | -0.55 ↓ % | 1.20 ↑ % | -5.33 ↓ % | 731.60 Million Dollars | 41.56 Million Dollars | 1.2143 |
| 69 | Pump.fun (PUMP) | 0.0020610717 | -1.26 ↓ % | 2.03 ↑ % | 4.80 ↑ % | 729.62 Million Dollars | 98.82 Million Dollars | 0.0017746342 |
| 70 | XDC Network (XDC) | 0.0346795129 | 0.27 ↑ % | -1.03 ↓ % | -0.10 ↓ % | 691.37 Million Dollars | 15.52 Million Dollars | 0.0298599276 |
| 71 | Jupiter (JUP) | 0.1852753271 | -0.25 ↓ % | -4.60 ↓ % | 15.63 ↑ % | 647.98 Million Dollars | 36.72 Million Dollars | 0.1595266885 |
| 72 | VeChain (VET) | 0.0073530637 | -0.40 ↓ % | -0.44 ↓ % | -4.94 ↓ % | 632.25 Million Dollars | 22.18 Million Dollars | 0.0063311717 |
| 73 | Arbitrum (ARB) | 0.1045743259 | -0.22 ↓ % | 1.38 ↑ % | -5.41 ↓ % | 621.07 Million Dollars | 76.45 Million Dollars | 0.0900411089 |
| 74 | LayerZero (ZRO) | 1.9333 | -0.58 ↓ % | 2.85 ↑ % | 12.87 ↑ % | 586.53 Million Dollars | 86.14 Million Dollars | 1.6646 |
| 75 | Nexo (NEXO) | 0.8899 | -0.09 ↓ % | 0.47 ↑ % | 2.33 ↑ % | 574.99 Million Dollars | 8.08 Million Dollars | 0.7662 |
| 76 | Stable (STABLE) | 0.0271895386 | 0.22 ↑ % | -3.58 ↓ % | -26.48 ↓ % | 560.59 Million Dollars | 886.47 Million Dollars | 0.0234108724 |
| 77 | Kite (KITE) | 0.3077432554 | 3.40 ↑ % | 27.54 ↑ % | 27.71 ↑ % | 553.94 Million Dollars | 310.90 Million Dollars | 0.2649746365 |
| 78 | Bonk (BONK) | 0.0000061294 | -1.07 ↓ % | -0.75 ↓ % | -2.78 ↓ % | 539.35 Million Dollars | 51.60 Million Dollars | 0.0000052775 |
| 79 | Decred (DCR) | 30.44 | -0.46 ↓ % | -4.06 ↓ % | -15.74 ↓ % | 526.91 Million Dollars | 4.71 Million Dollars | 26.21 |
| 80 | TrueUSD (TUSD) | 1.0003 | 0.00 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 494.64 Million Dollars | 13.44 Million Dollars | 0.8612 |
| 81 | Stacks (STX) | 0.2684934843 | -1.05 ↓ % | 0.38 ↑ % | -2.07 ↓ % | 487.21 Million Dollars | 10.12 Million Dollars | 0.2311796023 |
| 82 | Sei (SEI) | 0.0696100042 | -0.76 ↓ % | 2.85 ↑ % | -3.10 ↓ % | 468.71 Million Dollars | 41.92 Million Dollars | 0.0599359538 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7133 | -0.66 ↓ % | -2.88 ↓ % | -1.61 ↓ % | 468.11 Million Dollars | 78.51 Million Dollars | 0.6141 |
| 84 | EURC (EURC) | 1.1603 | 0.02 ↑ % | 0.03 ↑ % | -1.75 ↓ % | 458.43 Million Dollars | 54.40 Million Dollars | 0.9990 |
| 85 | PancakeSwap (CAKE) | 1.3849 | -0.27 ↓ % | -0.79 ↓ % | 4.86 ↑ % | 457.55 Million Dollars | 29.34 Million Dollars | 1.1924 |
| 86 | Pudgy Penguins (PENGU) | 0.0071361649 | -1.10 ↓ % | 0.03 ↑ % | -1.01 ↓ % | 448.58 Million Dollars | 130.20 Million Dollars | 0.0061444164 |
| 87 | Dash (DASH) | 34.25 | -0.46 ↓ % | -0.97 ↓ % | -2.39 ↓ % | 432.08 Million Dollars | 59.92 Million Dollars | 29.49 |
| 88 | JUST (JST) | 0.0484883547 | -0.90 ↓ % | 0.16 ↑ % | 5.21 ↑ % | 427.43 Million Dollars | 29.10 Million Dollars | 0.0417496856 |
| 89 | 0.1661928657 | -0.21 ↓ % | 20.74 ↑ % | 40.07 ↑ % | 418.15 Million Dollars | 132.97 Million Dollars | 0.1430962122 | |
| 90 | ether.fi (ETHFI) | 0.5550 | -0.50 ↓ % | 2.24 ↑ % | 7.27 ↑ % | 412.98 Million Dollars | 31.14 Million Dollars | 0.4778999351 |
| 91 | Tezos (XTZ) | 0.3832252150 | -0.67 ↓ % | -0.06 ↓ % | -3.99 ↓ % | 412.93 Million Dollars | 14.43 Million Dollars | 0.3299664907 |
| 92 | River (RIVER) | 20.36 | 2.08 ↑ % | 17.95 ↑ % | 92.34 ↑ % | 399.08 Million Dollars | 48.20 Million Dollars | 17.53 |
| 93 | Chiliz (CHZ) | 0.0375249284 | -0.19 ↓ % | -2.50 ↓ % | 12.01 ↑ % | 387.00 Million Dollars | 60.30 Million Dollars | 0.0323099014 |
| 94 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 373.41 Million Dollars | 417.31 Million Dollars | 0.8612 |
| 95 | Curve DAO Token (CRV) | 0.2532553948 | -0.33 ↓ % | -0.05 ↓ % | -0.43 ↓ % | 372.50 Million Dollars | 51.47 Million Dollars | 0.2180592263 |
| 96 | pippin (PIPPIN) | 0.3481247188 | -1.51 ↓ % | 4.77 ↑ % | -50.22 ↓ % | 348.12 Million Dollars | 32.14 Million Dollars | 0.2997440860 |
| 97 | Gnosis (GNO) | 131.42 | -0.78 ↓ % | -1.84 ↓ % | 1.42 ↑ % | 346.85 Million Dollars | 2.65 Million Dollars | 113.16 |
| 98 | 0.1519640084 | -0.51 ↓ % | -0.99 ↓ % | -8.49 ↓ % | 343.57 Million Dollars | 110.55 Million Dollars | 0.1308448103 | |
| 99 | Kaia (KAIA) | 0.0540885926 | -0.22 ↓ % | -0.89 ↓ % | -3.66 ↓ % | 338.61 Million Dollars | 8.18 Million Dollars | 0.0465716304 |
| 100 | Lombard (BARD) | 1.4847 | -1.26 ↓ % | -3.34 ↓ % | 71.17 ↑ % | 334.05 Million Dollars | 231.00 Million Dollars | 1.2783 |
