Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,002.71 | 0.09 ↑ % | -3.71 ↓ % | -4.55 ↓ % | 1,716.84 Billion Dollars | 43.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,949.32 | 0.06 ↑ % | -5.46 ↓ % | -4.94 ↓ % | 355.97 Billion Dollars | 27.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 186.35 Billion Dollars | 93.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.01 | 0.19 ↑ % | -3.74 ↓ % | -4.09 ↓ % | 117.90 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8694 | -0.11 ↓ % | -6.33 ↓ % | -9.39 ↓ % | 113.08 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.04 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 78.38 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.77 | 0.29 ↑ % | -3.63 ↓ % | -4.69 ↓ % | 71.25 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2780570787 | -0.15 ↓ % | -1.00 ↓ % | -1.02 ↓ % | 26.33 Billion Dollars | 720.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1293277153 | 0.04 ↑ % | -5.42 ↓ % | -8.12 ↓ % | 21.72 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3821541906 | -0.48 ↓ % | -5.04 ↓ % | -11.21 ↓ % | 13.73 Billion Dollars | 659.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 535.49 | -0.21 ↓ % | -5.86 ↓ % | -7.06 ↓ % | 10.69 Billion Dollars | 333.44 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.07 | -0.01 ↓ % | -7.32 ↓ % | -6.66 ↓ % | 9.11 Billion Dollars | 345.02 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.79 | 0.35 ↑ % | -5.68 ↓ % | -6.08 ↓ % | 8.92 Billion Dollars | 655.66 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.234 | 0.13 ↑ % | 0.33 ↑ % | -3.88 ↓ % | 8.51 Billion Dollars | 645.12 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 411.03 | 0.14 ↑ % | 1.44 ↑ % | 9.74 ↑ % | 7.58 Billion Dollars | 161.48 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2183317543 | -0.41 ↓ % | -6.00 ↓ % | -8.84 ↓ % | 7.06 Billion Dollars | 146.40 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 401.63 | -0.44 ↓ % | 0.16 ↑ % | -0.37 ↓ % | 6.60 Billion Dollars | 873.33 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.49 Billion Dollars | 90.34 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.47 | 0.34 ↑ % | -3.39 ↓ % | -7.04 ↓ % | 5.94 Billion Dollars | 434.72 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4567 | 0.20 ↑ % | -7.52 ↓ % | -8.35 ↓ % | 5.44 Billion Dollars | 832.60 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 110.13 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.26 | -0.13 ↓ % | -6.45 ↓ % | -9.91 ↓ % | 5.27 Billion Dollars | 398.45 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1133446858 | 0.02 ↑ % | -5.85 ↓ % | -15.15 ↓ % | 4.81 Billion Dollars | 132.37 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078328 | -0.02 ↓ % | -4.37 ↓ % | -7.79 ↓ % | 4.62 Billion Dollars | 118.81 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2490 | -0.87 ↓ % | -0.21 ↓ % | 11.79 ↑ % | 4.06 Billion Dollars | 244.85 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 66.45 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4971 | -0.03 ↓ % | -4.43 ↓ % | -7.01 ↓ % | 3.67 Billion Dollars | 118.30 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1331220450 | 0.46 ↑ % | -3.58 ↓ % | -11.93 ↓ % | 3.56 Billion Dollars | 102.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0945252873 | -0.22 ↓ % | -3.27 ↓ % | -8.33 ↓ % | 3.53 Billion Dollars | 33.02 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.049 | 0.43 ↑ % | -6.40 ↓ % | -7.59 ↓ % | 3.18 Billion Dollars | 229.52 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8910 | 0.06 ↑ % | -4.78 ↓ % | -10.41 ↓ % | 3.11 Billion Dollars | 194.73 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 189.98 | -0.51 ↓ % | -1.67 ↓ % | -0.16 ↓ % | 2.91 Billion Dollars | 442.52 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 267.76 | 0.06 ↑ % | -6.15 ↓ % | -7.51 ↓ % | 2.81 Billion Dollars | 141.63 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 879.58 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711607246 | -0.07 ↓ % | -3.12 ↓ % | -2.91 ↓ % | 2.57 Billion Dollars | 22.06 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.490 | -0.22 ↓ % | -2.00 ↓ % | -1.62 ↓ % | 2.43 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.83 | 0.53 ↑ % | -3.43 ↓ % | -3.00 ↓ % | 2.24 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7011 | -1.79 ↓ % | -5.02 ↓ % | 33.39 ↑ % | 2.12 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8270 | 2.58 ↑ % | -11.78 ↓ % | -11.98 ↓ % | 2.00 Billion Dollars | 632.13 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5447 | 0.23 ↑ % | -4.87 ↓ % | -10.45 ↓ % | 1.98 Billion Dollars | 179.20 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.26 | 0.40 ↑ % | -6.02 ↓ % | -8.01 ↓ % | 1.90 Billion Dollars | 91.60 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040169 | 0.29 ↑ % | -6.55 ↓ % | -14.09 ↓ % | 1.69 Billion Dollars | 335.47 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2159842770 | -0.07 ↓ % | -9.34 ↓ % | -19.51 ↓ % | 1.66 Billion Dollars | 199.03 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1966340858 | -0.09 ↓ % | -3.99 ↓ % | -10.96 ↓ % | 1.64 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.994 | 0.09 ↑ % | -5.08 ↓ % | -11.25 ↓ % | 1.63 Billion Dollars | 108.34 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,296.82 | -0.35 ↓ % | -0.77 ↓ % | 2.53 ↑ % | 1.62 Billion Dollars | 140.35 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,304.35 | -0.37 ↓ % | -0.83 ↓ % | 2.50 ↑ % | 1.48 Billion Dollars | 200.30 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.23 ↑ % | 1.43 Billion Dollars | 39.38 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.31 | 0.16 ↑ % | -2.93 ↓ % | 1.47 ↑ % | 1.34 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0577775588 | -0.35 ↓ % | -1.19 ↓ % | 8.38 ↑ % | 1.33 Billion Dollars | 23.19 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5343 | 0.40 ↑ % | -7.19 ↓ % | -11.56 ↓ % | 1.32 Billion Dollars | 114.91 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4046497945 | -0.47 ↓ % | -10.13 ↓ % | -15.17 ↓ % | 1.28 Billion Dollars | 86.13 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.5849 | 0.93 ↑ % | -4.11 ↓ % | -10.41 ↓ % | 1.19 Billion Dollars | 109.97 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1119271130 | 0.09 ↑ % | -6.52 ↓ % | -9.00 ↓ % | 1.18 Billion Dollars | 106.38 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0426766359 | -0.18 ↓ % | -4.67 ↓ % | -17.14 ↓ % | 1.15 Billion Dollars | 28.21 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1953467961 | 0.99 ↑ % | -6.31 ↓ % | -7.43 ↓ % | 1.10 Billion Dollars | 159.75 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.278 | 0.02 ↑ % | -3.44 ↓ % | -7.17 ↓ % | 1.06 Billion Dollars | 179.13 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 37.71 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1142492517 | 0.09 ↑ % | -5.65 ↓ % | -13.83 ↓ % | 1.01 Billion Dollars | 48.41 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0599725843 | -0.17 ↓ % | -10.69 ↓ % | -86.68 ↓ % | 995.99 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.041 | 0.32 ↑ % | -4.72 ↓ % | -8.27 ↓ % | 986.00 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114876617 | 0.57 ↑ % | -5.80 ↓ % | -11.43 ↓ % | 923.95 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2627 | 0.74 ↑ % | -5.11 ↓ % | -15.08 ↓ % | 917.53 Million Dollars | 129.52 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0489701256 | -0.59 ↓ % | 3.42 ↑ % | 1.49 ↑ % | 907.15 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105120999 | -0.89 ↓ % | -7.61 ↓ % | -15.75 ↓ % | 903.88 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.47 | -0.06 ↓ % | -4.77 ↓ % | -14.96 ↓ % | 899.03 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.573 | 1.17 ↑ % | 11.46 ↑ % | 24.10 ↑ % | 898.49 Million Dollars | 64.46 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024722721 | 0.17 ↑ % | -8.60 ↓ % | -17.77 ↓ % | 875.18 Million Dollars | 118.50 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.14 | -0.08 ↓ % | -3.27 ↓ % | -1.62 ↓ % | 814.50 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 783.49 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1184407664 | 0.43 ↑ % | -5.72 ↓ % | -9.50 ↓ % | 768.81 Million Dollars | 76.41 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4079 | 0.74 ↑ % | -6.58 ↓ % | -13.09 ↓ % | 730.13 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086754 | 0.24 ↑ % | -5.93 ↓ % | -7.63 ↓ % | 718.49 Million Dollars | 108.67 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9901 | -0.15 ↓ % | -8.17 ↓ % | -13.75 ↓ % | 669.13 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100692978 | -0.07 ↓ % | -5.08 ↓ % | -12.13 ↓ % | 632.96 Million Dollars | 157.70 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1882259754 | 0.16 ↑ % | -4.63 ↓ % | -16.07 ↓ % | 590.45 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9092 | -0.11 ↓ % | -4.68 ↓ % | -5.88 ↓ % | 587.50 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7140 | 1.55 ↑ % | -6.32 ↓ % | -19.05 ↓ % | 581.87 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 568.79 Million Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2889525165 | 0.56 ↑ % | -6.18 ↓ % | -8.55 ↓ % | 561.75 Million Dollars | 88.29 Million Dollars | 0.0000000000 |
| 81 | 0.2213929047 | 0.31 ↑ % | -7.87 ↓ % | -7.17 ↓ % | 511.87 Million Dollars | 72.95 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3532093670 | -0.07 ↓ % | -7.12 ↓ % | -8.81 ↓ % | 503.06 Million Dollars | 79.03 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.15 | 1.11 ↑ % | -3.40 ↓ % | -16.55 ↓ % | 502.60 Million Dollars | 116.57 Million Dollars | 0.0000000000 |
| 84 | Audiera (BEAT) | 3.104 | 7.92 ↑ % | 28.07 ↑ % | 97.51 ↑ % | 498.31 Million Dollars | 106.91 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2488544452 | 0.25 ↑ % | -7.72 ↓ % | -13.19 ↓ % | 494.96 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.928 | 0.27 ↑ % | -6.51 ↓ % | -10.93 ↓ % | 492.64 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9961 | 0.01 ↑ % | -0.02 ↓ % | -0.16 ↓ % | 492.61 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5483 | -0.02 ↓ % | -8.50 ↓ % | -7.89 ↓ % | 489.98 Million Dollars | 96.95 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4559153091 | 0.21 ↑ % | -5.88 ↓ % | -6.15 ↓ % | 487.29 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0052982428 | 0.16 ↑ % | -1.37 ↓ % | 14.69 ↑ % | 485.82 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5335 | 0.28 ↑ % | -7.85 ↓ % | -19.57 ↓ % | 483.06 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.0966487455 | -0.17 ↓ % | -7.81 ↓ % | -10.56 ↓ % | 479.83 Million Dollars | 71.05 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7812 | 1.26 ↑ % | -2.17 ↓ % | -5.02 ↓ % | 475.49 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.5100 | 0.31 ↑ % | -6.79 ↓ % | -20.75 ↓ % | 474.83 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2598943255 | -0.09 ↓ % | -7.55 ↓ % | -12.95 ↓ % | 471.61 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7107 | 0.05 ↑ % | -8.63 ↓ % | -15.16 ↓ % | 466.29 Million Dollars | 75.85 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4142969677 | -1.28 ↓ % | -8.53 ↓ % | 20.09 ↑ % | 435.83 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4324525517 | -0.19 ↓ % | 21.32 ↑ % | 142.50 ↑ % | 432.45 Million Dollars | 83.48 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0697723384 | -0.39 ↓ % | -6.04 ↓ % | -10.13 ↓ % | 432.17 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.5035 | 0.42 ↑ % | -8.68 ↓ % | -13.51 ↓ % | 430.37 Million Dollars | 64.09 Million Dollars | 0.0000000000 |
