Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,915.00 | -0.30 ↓ % | -4.19 ↓ % | -0.76 ↓ % | 1,398.51 Billion Dollars | 49.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,166.38 | -0.34 ↓ % | -4.58 ↓ % | 5.08 ↑ % | 261.46 Billion Dollars | 27.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 184.08 Billion Dollars | 99.72 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4584 | -0.36 ↓ % | -2.08 ↓ % | 5.05 ↑ % | 89.29 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.93 | -0.34 ↓ % | -2.87 ↓ % | -1.30 ↓ % | 87.80 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 79.46 Billion Dollars | 12.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.57 | -0.34 ↓ % | -2.66 ↓ % | 3.19 ↑ % | 51.19 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3030444426 | 0.02 ↑ % | 0.17 ↑ % | 4.79 ↑ % | 28.71 Billion Dollars | 576.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939854306 | -0.31 ↓ % | -2.99 ↓ % | -0.69 ↓ % | 14.42 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.47 | -0.55 ↓ % | -3.98 ↓ % | 5.61 ↑ % | 10.14 Billion Dollars | 634.73 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2687413950 | -0.43 ↓ % | -3.94 ↓ % | 2.63 ↑ % | 9.70 Billion Dollars | 539.79 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.84 | -0.41 ↓ % | -1.44 ↓ % | -0.50 ↓ % | 9.12 Billion Dollars | 309.80 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.190 | 0.04 ↑ % | 1.49 ↑ % | 1.26 ↑ % | 8.46 Billion Dollars | 982.38 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.100 | -0.36 ↓ % | -4.80 ↓ % | 0.79 ↑ % | 6.44 Billion Dollars | 750.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.25 | 0.36 ↑ % | -4.70 ↓ % | -2.58 ↓ % | 6.35 Billion Dollars | 89.53 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 83.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1449739550 | 0.23 ↑ % | -2.72 ↓ % | -3.66 ↓ % | 5.52 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1667662204 | -0.44 ↓ % | -2.46 ↓ % | 4.47 ↑ % | 5.50 Billion Dollars | 111.40 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 252.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.37 | -0.16 ↓ % | -2.09 ↓ % | 1.99 ↑ % | 4.26 Billion Dollars | 318.50 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.548 | 0.00 ↑ % | -4.40 ↓ % | -0.20 ↓ % | 4.12 Billion Dollars | 394.07 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 149.99 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 244.71 | 0.21 ↑ % | -8.83 ↓ % | 15.96 ↑ % | 4.06 Billion Dollars | 508.41 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0932778260 | -0.41 ↓ % | -4.33 ↓ % | -1.62 ↓ % | 4.04 Billion Dollars | 96.48 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9608 | -0.31 ↓ % | -4.19 ↓ % | -1.63 ↓ % | 3.75 Billion Dollars | 430.27 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057548 | -0.05 ↓ % | -3.21 ↓ % | -4.22 ↓ % | 3.39 Billion Dollars | 155.01 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0755367862 | -0.64 ↓ % | -2.39 ↓ % | -0.23 ↓ % | 3.19 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2451 | -0.81 ↓ % | -5.76 ↓ % | -6.38 ↓ % | 3.06 Billion Dollars | 126.06 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 248.59 | 0.48 ↑ % | -10.05 ↓ % | 17.36 ↑ % | 2.68 Billion Dollars | 363.91 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0956925842 | -1.09 ↓ % | -4.94 ↓ % | -5.53 ↓ % | 2.65 Billion Dollars | 78.02 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,653.70 | -0.31 ↓ % | -5.15 ↓ % | -9.42 ↓ % | 2.63 Billion Dollars | 887.77 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5391 | 0.44 ↑ % | -3.98 ↓ % | 2.15 ↑ % | 2.58 Billion Dollars | 221.70 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.9203 | 1.06 ↑ % | -0.14 ↓ % | 31.59 ↑ % | 2.46 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7464 | -0.21 ↓ % | -10.96 ↓ % | 5.15 ↑ % | 2.45 Billion Dollars | 103.84 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,653.87 | -0.38 ↓ % | -5.58 ↓ % | -10.09 ↓ % | 2.33 Billion Dollars | 716.81 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.606 | -0.06 ↓ % | -6.67 ↓ % | -7.81 ↓ % | 2.28 Billion Dollars | 324.88 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.03 | -0.37 ↓ % | -3.38 ↓ % | -5.44 ↓ % | 1.89 Billion Dollars | 47.01 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.77 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 114.35 | -0.44 ↓ % | -2.64 ↓ % | 3.40 ↑ % | 1.76 Billion Dollars | 447.31 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3550 | -0.07 ↓ % | -5.42 ↓ % | 2.35 ↑ % | 1.75 Billion Dollars | 242.05 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1775156534 | -0.32 ↓ % | -0.06 ↓ % | -28.32 ↓ % | 1.74 Billion Dollars | 31.41 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6861 | -0.07 ↓ % | -3.38 ↓ % | -3.51 ↓ % | 1.70 Billion Dollars | 212.36 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712392955 | -0.14 ↓ % | -3.07 ↓ % | -11.78 ↓ % | 1.64 Billion Dollars | 24.85 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.04 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 162.52 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.129 | -0.20 ↓ % | -1.84 ↓ % | -1.59 ↓ % | 1.49 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034479 | -0.48 ↓ % | -3.85 ↓ % | 3.67 ↑ % | 1.43 Billion Dollars | 381.24 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.527 | 0.05 ↑ % | -4.07 ↓ % | -2.86 ↓ % | 1.39 Billion Dollars | 73.60 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.385 | 0.04 ↑ % | -3.19 ↓ % | 2.14 ↑ % | 1.31 Billion Dollars | 64.37 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2604845947 | -0.34 ↓ % | -4.67 ↓ % | 1.64 ↑ % | 1.27 Billion Dollars | 53.21 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.12 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0409322356 | 0.58 ↑ % | 7.45 ↑ % | 34.65 ↑ % | 1.12 Billion Dollars | 41.42 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.007 | 0.01 ↑ % | -2.49 ↓ % | -0.18 ↓ % | 1.06 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961704511 | -0.18 ↓ % | -2.28 ↓ % | -2.11 ↓ % | 1.02 Billion Dollars | 59.23 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3398286148 | 0.20 ↑ % | -10.14 ↓ % | -3.95 ↓ % | 1.01 Billion Dollars | 193.27 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9992 | -0.03 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 1.00 Billion Dollars | 70.18 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.49 | 0.58 ↑ % | 8.21 ↑ % | 21.21 ↑ % | 923.40 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8430 | -0.21 ↓ % | -6.31 ↓ % | 1.09 ↑ % | 918.88 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1034220680 | 0.04 ↑ % | -7.69 ↓ % | -0.75 ↓ % | 878.28 Million Dollars | 103.18 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6544 | -1.12 ↓ % | -6.84 ↓ % | 3.36 ↑ % | 858.22 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.421 | -0.68 ↓ % | -5.40 ↓ % | 20.01 ↑ % | 795.46 Million Dollars | 195.39 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.850 | -0.89 ↓ % | -2.95 ↓ % | -2.67 ↓ % | 789.03 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0886032404 | -0.49 ↓ % | -3.73 ↓ % | 2.48 ↑ % | 787.78 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9644 | -0.11 ↓ % | -1.93 ↓ % | 4.57 ↑ % | 765.30 Million Dollars | 95.07 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0457274741 | 0.09 ↑ % | -4.41 ↓ % | -2.66 ↓ % | 759.41 Million Dollars | 352.50 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084103239 | -0.19 ↓ % | -1.87 ↓ % | -6.09 ↓ % | 717.21 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9098 | 0.02 ↑ % | -3.84 ↓ % | 5.30 ↑ % | 693.66 Million Dollars | 100.23 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6986 | -1.23 ↓ % | -7.24 ↓ % | -13.00 ↓ % | 686.07 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0324739398 | -0.97 ↓ % | -3.59 ↓ % | -1.52 ↓ % | 647.49 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.103 | -0.06 ↓ % | -7.36 ↓ % | 3.19 ↑ % | 640.70 Million Dollars | 76.10 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018932305 | -0.13 ↓ % | -7.18 ↓ % | -8.27 ↓ % | 628.74 Million Dollars | 94.81 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072105575 | 0.03 ↑ % | -2.42 ↓ % | 1.80 ↑ % | 620.00 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1005252300 | -0.06 ↓ % | -4.43 ↓ % | 1.69 ↑ % | 607.26 Million Dollars | 66.56 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8951 | -0.34 ↓ % | -1.11 ↓ % | -0.26 ↓ % | 578.38 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0273991658 | 0.88 ↑ % | 0.95 ↑ % | -4.90 ↓ % | 575.57 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1619571481 | -0.22 ↓ % | -2.95 ↓ % | -0.74 ↓ % | 566.42 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.38 | -0.20 ↓ % | 8.76 ↑ % | 49.93 ↑ % | 536.57 Million Dollars | 70.83 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060498 | -0.37 ↓ % | -6.03 ↓ % | 1.47 ↑ % | 532.35 Million Dollars | 80.45 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0594678873 | 0.50 ↑ % | 0.69 ↑ % | 12.31 ↑ % | 524.22 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.139 | 1.40 ↑ % | 11.49 ↑ % | 44.89 ↑ % | 514.06 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 494.28 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 82 | 0.2099596009 | -3.03 ↓ % | -5.54 ↓ % | 31.17 ↑ % | 474.53 Million Dollars | 144.22 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7117 | -0.56 ↓ % | -7.66 ↓ % | 0.28 ↑ % | 467.07 Million Dollars | 81.72 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4164 | -0.40 ↓ % | -3.72 ↓ % | 2.28 ↑ % | 466.75 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.77 | 0.00 ↓ % | -0.61 ↓ % | -3.70 ↓ % | 463.88 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071843459 | -0.28 ↓ % | -6.47 ↓ % | 1.65 ↑ % | 451.61 Million Dollars | 112.87 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2455332988 | -0.19 ↓ % | -5.02 ↓ % | -3.08 ↓ % | 445.55 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0639258023 | -0.26 ↓ % | -4.32 ↓ % | 1.62 ↑ % | 438.18 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5504 | -0.37 ↓ % | -1.44 ↓ % | -3.34 ↓ % | 434.14 Million Dollars | 198.05 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1470 | 0.01 ↑ % | -0.56 ↓ % | -0.76 ↓ % | 430.47 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3913713882 | -0.78 ↓ % | 0.63 ↑ % | 7.63 ↑ % | 422.25 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.79 | 0.09 ↑ % | -6.51 ↓ % | -2.42 ↓ % | 401.56 Million Dollars | 68.25 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 384.48 Million Dollars | 374.10 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0356071755 | -0.04 ↓ % | -5.73 ↓ % | -5.97 ↓ % | 368.11 Million Dollars | 58.88 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2376974107 | -0.02 ↓ % | -3.45 ↓ % | 1.73 ↑ % | 350.73 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 132.31 | -0.33 ↓ % | -5.24 ↓ % | 2.69 ↑ % | 349.20 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1858828733 | -0.03 ↓ % | -0.93 ↓ % | -26.83 ↓ % | 334.59 Million Dollars | 275.13 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0172859295 | 0.99 ↑ % | 1.19 ↑ % | 7.95 ↑ % | 332.26 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003333 | -0.30 ↓ % | 0.03 ↑ % | -0.26 ↓ % | 329.98 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003340 | -0.14 ↓ % | -4.75 ↓ % | 2.06 ↑ % | 329.65 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
