Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,163.17 | 0.33 ↑ % | 0.85 ↑ % | -7.55 ↓ % | 1,801.36 Billion Dollars | 60.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,036.67 | 0.59 ↑ % | 1.54 ↑ % | -9.92 ↓ % | 366.51 Billion Dollars | 37.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | 0.05 ↑ % | -0.08 ↓ % | 186.86 Billion Dollars | 121.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.07 | 0.57 ↑ % | -0.51 ↓ % | -6.00 ↓ % | 121.23 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9756 | 1.11 ↑ % | 4.62 ↑ % | -8.14 ↓ % | 120.10 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.04 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 74.45 Billion Dollars | 19.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.07 | 0.56 ↑ % | 3.16 ↑ % | -10.93 ↓ % | 74.15 Billion Dollars | 5.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2996122457 | 0.24 ↑ % | 0.70 ↑ % | -1.33 ↓ % | 28.38 Billion Dollars | 754.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1279496547 | 0.93 ↑ % | 3.47 ↑ % | -13.26 ↓ % | 21.55 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3680866809 | 1.33 ↑ % | 4.70 ↑ % | -11.08 ↓ % | 13.26 Billion Dollars | 697.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.78 | 0.59 ↑ % | 4.05 ↑ % | -1.76 ↓ % | 11.83 Billion Dollars | 590.76 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 537.71 | 1.35 ↑ % | 5.91 ↑ % | -27.57 ↓ % | 9.92 Billion Dollars | 216.25 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.61 | 1.06 ↑ % | 3.11 ↑ % | -11.41 ↓ % | 8.93 Billion Dollars | 524.26 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.835 | -0.01 ↓ % | 1.27 ↑ % | 1.45 ↑ % | 8.14 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2160521451 | 1.25 ↑ % | 3.93 ↑ % | -9.28 ↓ % | 7.00 Billion Dollars | 217.87 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.93 | 1.79 ↑ % | 2.95 ↑ % | -15.90 ↓ % | 6.62 Billion Dollars | 288.57 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 6.47 Billion Dollars | 135.41 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 368.74 | 0.72 ↑ % | 4.21 ↑ % | -16.95 ↓ % | 6.08 Billion Dollars | 495.20 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5314 | 1.09 ↑ % | 2.77 ↑ % | -17.04 ↓ % | 5.81 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.64 | 1.66 ↑ % | 3.68 ↑ % | -13.69 ↓ % | 5.45 Billion Dollars | 415.11 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1450771554 | 1.81 ↑ % | 16.14 ↑ % | 3.66 ↑ % | 5.44 Billion Dollars | 29.74 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 203.82 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 69.24 | 0.94 ↑ % | 3.32 ↑ % | -10.86 ↓ % | 5.32 Billion Dollars | 537.52 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080967 | 1.70 ↑ % | 4.39 ↑ % | -7.30 ↓ % | 4.77 Billion Dollars | 121.50 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1104389241 | 0.93 ↑ % | 4.66 ↑ % | -10.62 ↓ % | 4.73 Billion Dollars | 249.32 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1720452512 | 0.58 ↑ % | 6.54 ↑ % | -4.55 ↓ % | 4.60 Billion Dollars | 147.48 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5827 | 0.25 ↑ % | 3.17 ↑ % | -10.01 ↓ % | 3.85 Billion Dollars | 107.13 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0930189109 | 0.45 ↑ % | 2.70 ↑ % | -10.34 ↓ % | 3.70 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.68 Billion Dollars | 127.33 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9886 | 1.26 ↑ % | 3.98 ↑ % | -11.16 ↓ % | 3.30 Billion Dollars | 155.44 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.06 ↑ % | -0.04 ↓ % | 3.24 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.009 | 0.59 ↑ % | 5.14 ↑ % | -13.06 ↓ % | 3.18 Billion Dollars | 222.27 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8935 | 0.74 ↑ % | 1.76 ↑ % | -9.92 ↓ % | 2.91 Billion Dollars | 170.56 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 247.46 | 1.60 ↑ % | 4.96 ↑ % | -16.08 ↓ % | 2.63 Billion Dollars | 222.40 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.628 | 0.18 ↑ % | -0.56 ↓ % | -2.77 ↓ % | 2.54 Billion Dollars | 60.77 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.38 | 1.55 ↑ % | 5.16 ↑ % | -9.35 ↓ % | 2.49 Billion Dollars | 350.73 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.97 | 0.49 ↑ % | 1.71 ↑ % | -9.51 ↓ % | 2.20 Billion Dollars | 23.49 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052671 | 3.00 ↑ % | 4.11 ↑ % | -15.88 ↓ % | 2.18 Billion Dollars | 646.52 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,835.03 | 0.54 ↑ % | 1.65 ↑ % | 4.77 ↑ % | 2.13 Billion Dollars | 424.99 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.739 | 1.61 ↑ % | 3.34 ↑ % | -18.10 ↓ % | 2.05 Billion Dollars | 153.32 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6086 | -0.88 ↓ % | -1.81 ↓ % | 4.45 ↑ % | 2.03 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5685 | 1.37 ↑ % | 3.24 ↑ % | -13.60 ↓ % | 2.02 Billion Dollars | 199.15 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,855.32 | 0.47 ↑ % | 1.63 ↑ % | 4.81 ↑ % | 1.91 Billion Dollars | 636.22 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.82 | 0.74 ↑ % | 2.79 ↑ % | -10.94 ↓ % | 1.84 Billion Dollars | 77.40 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3448781834 | 0.80 ↑ % | 3.33 ↑ % | -14.34 ↓ % | 1.68 Billion Dollars | 83.59 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.04 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.60 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6177 | 1.08 ↑ % | 7.04 ↑ % | -16.69 ↓ % | 1.59 Billion Dollars | 156.60 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1833653150 | 0.56 ↑ % | 0.72 ↑ % | -12.28 ↓ % | 1.54 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.996 | 0.00 ↑ % | 15.17 ↑ % | 4.95 ↑ % | 1.51 Billion Dollars | 22.97 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0650326718 | 0.10 ↑ % | 2.83 ↑ % | 8.61 ↑ % | 1.49 Billion Dollars | 22.29 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1380698786 | 1.75 ↑ % | 5.94 ↑ % | -11.50 ↓ % | 1.46 Billion Dollars | 124.18 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1825163786 | 1.46 ↑ % | 0.51 ↑ % | -24.38 ↓ % | 1.45 Billion Dollars | 198.84 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.81 | 0.29 ↑ % | 2.43 ↑ % | -6.42 ↓ % | 1.43 Billion Dollars | 3.68 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4852918330 | 1.14 ↑ % | 3.30 ↑ % | -19.55 ↓ % | 1.34 Billion Dollars | 109.11 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 95.10 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5871 | 1.40 ↑ % | 2.32 ↑ % | -18.15 ↓ % | 1.21 Billion Dollars | 119.18 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.447 | 1.79 ↑ % | 5.37 ↑ % | -5.74 ↓ % | 1.20 Billion Dollars | 99.29 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.952 | 0.29 ↑ % | 2.70 ↑ % | -5.64 ↓ % | 1.15 Billion Dollars | 5.22 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 1.13 Billion Dollars | 6.37 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0414807711 | 0.66 ↑ % | 2.69 ↑ % | -13.67 ↓ % | 1.13 Billion Dollars | 30.55 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1889791921 | 1.33 ↑ % | 2.98 ↑ % | -13.88 ↓ % | 1.10 Billion Dollars | 128.39 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1204730786 | 1.13 ↑ % | 4.61 ↑ % | -12.56 ↓ % | 1.07 Billion Dollars | 51.67 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.038 | 1.96 ↑ % | 5.97 ↑ % | -12.46 ↓ % | 1.06 Billion Dollars | 127.73 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0624393459 | 0.86 ↑ % | 3.91 ↑ % | -6.08 ↓ % | 1.04 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3710 | 1.29 ↑ % | 5.01 ↑ % | -14.07 ↓ % | 1.01 Billion Dollars | 126.82 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.958 | 0.93 ↑ % | 2.53 ↑ % | -11.25 ↓ % | 991.60 Million Dollars | 210.08 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.59 | 1.58 ↑ % | 3.72 ↑ % | 8.01 ↑ % | 972.93 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027171176 | 2.71 ↑ % | 9.23 ↑ % | -4.83 ↓ % | 961.86 Million Dollars | 225.81 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106177942 | 0.97 ↑ % | 5.35 ↑ % | -13.27 ↓ % | 912.97 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.32 | 1.62 ↑ % | -0.76 ↓ % | -17.07 ↓ % | 871.13 Million Dollars | 269.39 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103791730 | 0.93 ↑ % | 4.50 ↑ % | -11.13 ↓ % | 861.12 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.390 | 0.77 ↑ % | 3.37 ↑ % | -29.24 ↓ % | 833.98 Million Dollars | 221.23 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093602 | 2.47 ↑ % | 5.04 ↑ % | -16.63 ↓ % | 823.65 Million Dollars | 122.61 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0398968184 | 0.29 ↑ % | -0.46 ↓ % | -12.18 ↓ % | 761.46 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1092340576 | 1.21 ↑ % | 2.81 ↑ % | -12.55 ↓ % | 722.28 Million Dollars | 57.63 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9420 | 0.91 ↑ % | 1.75 ↑ % | -5.60 ↓ % | 648.78 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5975 | 1.25 ↑ % | 6.03 ↑ % | 3.12 ↑ % | 641.04 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.9143 | 1.62 ↑ % | 7.60 ↑ % | 15.08 ↑ % | 639.50 Million Dollars | 151.11 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0101367829 | 1.63 ↑ % | 4.74 ↑ % | -22.65 ↓ % | 637.20 Million Dollars | 208.34 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9990 | -0.03 ↓ % | 0.04 ↑ % | -0.11 ↓ % | 629.28 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1969394463 | 0.58 ↑ % | 2.78 ↑ % | -16.91 ↓ % | 628.32 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3157381708 | 1.84 ↑ % | 4.12 ↑ % | -10.81 ↓ % | 613.82 Million Dollars | 108.98 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9427 | 1.30 ↑ % | 2.14 ↑ % | -4.21 ↓ % | 609.09 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3199860513 | 1.62 ↑ % | 5.76 ↑ % | -17.19 ↓ % | 580.65 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 85 | 0.2453038120 | 1.63 ↑ % | 4.68 ↑ % | -14.46 ↓ % | 564.82 Million Dollars | 67.91 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8580 | 2.10 ↑ % | 6.46 ↑ % | -16.81 ↓ % | 562.97 Million Dollars | 163.55 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3766600398 | 1.21 ↑ % | 2.11 ↑ % | -12.67 ↓ % | 549.01 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0514283436 | 0.05 ↑ % | -2.10 ↓ % | -7.92 ↓ % | 526.14 Million Dollars | 109.72 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.06 ↑ % | -0.42 ↓ % | 507.45 Million Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2515619179 | 0.77 ↑ % | 1.91 ↑ % | -13.50 ↓ % | 500.35 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | 0.06 ↑ % | -0.07 ↓ % | 494.02 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.734 | 1.49 ↑ % | 4.49 ↑ % | -14.87 ↓ % | 473.25 Million Dollars | 53.68 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5384 | 0.97 ↑ % | 2.64 ↑ % | -17.73 ↓ % | 455.81 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1843 | -0.18 ↓ % | 1.79 ↑ % | -16.14 ↓ % | 448.14 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4885648313 | 1.67 ↑ % | 4.34 ↑ % | -20.47 ↓ % | 444.25 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7630 | 1.49 ↑ % | 9.76 ↑ % | -19.76 ↓ % | 440.76 Million Dollars | 129.06 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6260 | 0.92 ↑ % | 1.36 ↑ % | -20.67 ↓ % | 437.88 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1255306486 | 1.41 ↑ % | 6.76 ↑ % | -3.02 ↓ % | 435.77 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000449095 | 1.70 ↑ % | 4.90 ↑ % | -16.49 ↓ % | 428.42 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4582286535 | 1.43 ↑ % | 5.01 ↑ % | -26.48 ↓ % | 426.61 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
