Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,199.25 | -0.04 ↓ % | 2.37 ↑ % | -0.03 ↓ % | 1,840.39 Billion Dollars | 59.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,244.23 | 0.07 ↑ % | 1.52 ↑ % | 2.31 ↑ % | 391.56 Billion Dollars | 25.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 186.19 Billion Dollars | 90.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.91 | -0.11 ↓ % | 2.38 ↑ % | -1.56 ↓ % | 122.57 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.030 | -0.10 ↓ % | 1.28 ↑ % | -3.00 ↓ % | 122.45 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.59 Billion Dollars | 12.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 137.02 | 0.13 ↑ % | 5.57 ↑ % | -1.33 ↓ % | 76.97 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799292751 | 0.00 ↑ % | 0.14 ↑ % | -2.46 ↓ % | 26.50 Billion Dollars | 512.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1403005871 | -0.19 ↓ % | 1.50 ↑ % | -4.84 ↓ % | 23.55 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4210046643 | -0.08 ↓ % | -2.27 ↓ % | -4.54 ↓ % | 15.12 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.20 | -0.41 ↓ % | 4.08 ↑ % | 0.27 ↑ % | 11.56 Billion Dollars | 369.70 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.35 | 0.30 ↑ % | 2.69 ↑ % | -12.73 ↓ % | 9.88 Billion Dollars | 310.93 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.98 | 0.12 ↑ % | 3.28 ↑ % | -1.89 ↓ % | 9.74 Billion Dollars | 615.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.501 | -0.14 ↓ % | 0.20 ↑ % | -2.64 ↓ % | 8.76 Billion Dollars | 696.42 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2443787234 | -0.29 ↓ % | 1.69 ↑ % | -3.04 ↓ % | 7.91 Billion Dollars | 141.45 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 418.74 | 1.27 ↑ % | 4.13 ↑ % | 3.56 ↑ % | 7.72 Billion Dollars | 183.02 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 459.62 | 0.48 ↑ % | 13.45 ↑ % | 17.38 ↑ % | 7.55 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.55 Billion Dollars | 135.12 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.71 | -0.23 ↓ % | 1.97 ↑ % | -0.93 ↓ % | 6.34 Billion Dollars | 406.76 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6254 | -0.48 ↓ % | 5.18 ↑ % | -1.33 ↓ % | 6.07 Billion Dollars | 813.07 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.58 | -0.31 ↓ % | 2.19 ↑ % | -6.08 ↓ % | 5.83 Billion Dollars | 420.68 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1296331279 | -0.67 ↓ % | -0.70 ↓ % | -6.60 ↓ % | 5.51 Billion Dollars | 148.58 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 109.90 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084280 | -0.15 ↓ % | 1.65 ↑ % | -2.48 ↓ % | 4.97 Billion Dollars | 116.30 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6372 | -0.35 ↓ % | 2.11 ↑ % | 3.20 ↑ % | 4.01 Billion Dollars | 89.34 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.92 Billion Dollars | 91.43 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.2008 | 2.12 ↑ % | 6.19 ↑ % | 12.75 ↑ % | 3.91 Billion Dollars | 132.74 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1457742961 | -0.28 ↓ % | -1.38 ↓ % | -4.78 ↓ % | 3.90 Billion Dollars | 112.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1013974269 | -0.03 ↓ % | 0.98 ↑ % | -4.86 ↓ % | 3.79 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.528 | -0.25 ↓ % | 3.34 ↑ % | -7.37 ↓ % | 3.48 Billion Dollars | 207.84 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.060 | -0.18 ↓ % | 0.15 ↑ % | -9.29 ↓ % | 3.39 Billion Dollars | 232.85 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 302.57 | 1.28 ↑ % | 7.01 ↑ % | 5.18 ↑ % | 3.17 Billion Dollars | 126.24 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 203.87 | -0.14 ↓ % | 7.87 ↑ % | 6.43 ↑ % | 3.12 Billion Dollars | 379.48 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 459.75 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0740179798 | -1.34 ↓ % | 1.19 ↑ % | 6.42 ↑ % | 2.66 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.618 | -0.12 ↓ % | 0.75 ↑ % | 2.25 ↑ % | 2.52 Billion Dollars | 52.75 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 117.39 | 0.91 ↑ % | 2.33 ↑ % | 7.43 ↑ % | 2.47 Billion Dollars | 47.02 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6792 | -0.14 ↓ % | 0.11 ↑ % | -6.31 ↓ % | 2.15 Billion Dollars | 169.25 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9557 | 0.87 ↑ % | 3.28 ↑ % | -8.27 ↓ % | 2.12 Billion Dollars | 177.15 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.17 | 0.06 ↑ % | 0.54 ↑ % | -4.38 ↓ % | 2.04 Billion Dollars | 73.51 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2631824019 | -0.43 ↓ % | 5.77 ↑ % | -7.19 ↓ % | 2.02 Billion Dollars | 185.98 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5671 | -2.82 ↓ % | 9.86 ↑ % | 21.21 ↑ % | 1.95 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045764 | -0.52 ↓ % | 2.64 ↑ % | -3.03 ↓ % | 1.93 Billion Dollars | 363.59 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.402 | -0.32 ↓ % | 2.71 ↑ % | -5.93 ↓ % | 1.85 Billion Dollars | 82.44 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2090321867 | 0.35 ↑ % | 0.76 ↑ % | -8.86 ↓ % | 1.75 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,269.07 | -0.05 ↓ % | 1.28 ↑ % | 1.44 ↑ % | 1.61 Billion Dollars | 16.35 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4733116279 | -0.26 ↓ % | 0.82 ↑ % | -3.02 ↓ % | 1.50 Billion Dollars | 76.88 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,283.09 | -0.03 ↓ % | 1.43 ↑ % | 1.53 ↑ % | 1.46 Billion Dollars | 137.29 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5960 | -0.08 ↓ % | 1.73 ↑ % | -3.11 ↓ % | 1.46 Billion Dollars | 89.42 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.40 Billion Dollars | 39.25 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | 0.17 ↑ % | 2.80 ↑ % | 1.80 ↑ % | 1.40 Billion Dollars | 4.98 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0561308418 | 0.56 ↑ % | 3.54 ↑ % | 0.05 ↑ % | 1.29 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0474596803 | 0.04 ↑ % | -0.65 ↓ % | -14.33 ↓ % | 1.28 Billion Dollars | 26.12 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1211665794 | -0.05 ↓ % | 1.60 ↑ % | -3.10 ↓ % | 1.28 Billion Dollars | 74.37 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7228 | 0.19 ↑ % | 0.38 ↑ % | -10.13 ↓ % | 1.27 Billion Dollars | 104.37 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2115152087 | -0.01 ↓ % | 2.95 ↑ % | -1.73 ↓ % | 1.19 Billion Dollars | 119.37 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1291389544 | 0.01 ↑ % | -0.80 ↓ % | -6.59 ↓ % | 1.14 Billion Dollars | 48.52 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.674 | -0.14 ↓ % | 0.58 ↑ % | -4.65 ↓ % | 1.13 Billion Dollars | 162.28 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.177 | -0.21 ↓ % | 0.09 ↑ % | -5.85 ↓ % | 1.05 Billion Dollars | 58.00 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120152879 | 0.00 ↓ % | 1.94 ↑ % | -7.38 ↓ % | 1.03 Billion Dollars | 29.72 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 41.66 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126393391 | 0.42 ↑ % | 1.34 ↑ % | -5.96 ↓ % | 1.02 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3952 | 0.64 ↑ % | 0.30 ↑ % | -9.85 ↓ % | 1.01 Billion Dollars | 172.54 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0028474158 | 0.24 ↑ % | 3.39 ↑ % | -8.78 ↓ % | 1.01 Billion Dollars | 97.76 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.92 | 0.24 ↑ % | -1.49 ↓ % | -13.81 ↓ % | 989.06 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0494835354 | 0.45 ↑ % | 1.25 ↑ % | -0.95 ↓ % | 916.57 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1327866575 | 0.32 ↑ % | -4.75 ↓ % | -1.17 ↓ % | 845.85 Million Dollars | 152.66 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.52 | 0.21 ↑ % | 1.55 ↑ % | 1.32 ↑ % | 844.88 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6139 | 0.38 ↑ % | 2.20 ↑ % | -4.44 ↓ % | 836.94 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000096415 | -0.52 ↓ % | 6.66 ↑ % | 0.52 ↑ % | 797.77 Million Dollars | 137.77 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.098 | 0.02 ↑ % | 13.80 ↑ % | -7.58 ↓ % | 778.99 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.270 | 0.08 ↑ % | 1.32 ↑ % | -2.95 ↓ % | 764.03 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 709.46 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111251919 | -0.60 ↓ % | 0.21 ↑ % | -3.94 ↓ % | 699.33 Million Dollars | 213.76 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.06 ↑ % | 0.13 ↑ % | 698.87 Million Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.024 | 0.56 ↑ % | 0.96 ↑ % | -12.77 ↓ % | 672.45 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2137565634 | -0.17 ↓ % | -0.67 ↓ % | -11.64 ↓ % | 670.54 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9915 | -0.19 ↓ % | 2.03 ↑ % | 1.52 ↑ % | 640.65 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.67 | 0.84 ↑ % | 3.62 ↑ % | -6.57 ↓ % | 596.53 Million Dollars | 142.94 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3113971328 | 0.12 ↑ % | 1.28 ↑ % | -2.73 ↓ % | 590.59 Million Dollars | 83.54 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6202 | -0.42 ↓ % | 5.61 ↑ % | -11.31 ↓ % | 577.39 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6275 | 0.12 ↑ % | 1.72 ↑ % | -9.40 ↓ % | 569.93 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.4000239269 | 0.37 ↑ % | 3.24 ↑ % | -1.70 ↓ % | 569.26 Million Dollars | 63.09 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2804019668 | 0.22 ↑ % | 1.61 ↑ % | -6.92 ↓ % | 557.71 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.566 | -0.07 ↓ % | 3.44 ↑ % | -3.85 ↓ % | 556.46 Million Dollars | 75.25 Million Dollars | 0.0000000000 |
| 86 | 0.2398401754 | -0.17 ↓ % | 0.58 ↑ % | -3.23 ↓ % | 554.52 Million Dollars | 81.71 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8386 | 0.44 ↑ % | 4.48 ↑ % | -8.66 ↓ % | 550.18 Million Dollars | 78.15 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6026 | -0.03 ↓ % | 3.41 ↑ % | -3.89 ↓ % | 538.44 Million Dollars | 84.72 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2955114189 | -0.09 ↓ % | 0.07 ↑ % | -3.66 ↓ % | 536.24 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4984498509 | 0.28 ↑ % | 1.84 ↑ % | 1.03 ↑ % | 532.54 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1065151831 | 0.26 ↑ % | 1.99 ↑ % | -10.48 ↓ % | 511.43 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5903 | 0.01 ↑ % | 1.87 ↑ % | -4.96 ↓ % | 503.51 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8220 | 0.44 ↑ % | 3.94 ↑ % | 1.49 ↑ % | 500.32 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 493.21 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0443835825 | 0.06 ↑ % | 1.71 ↑ % | -7.34 ↓ % | 471.63 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0760031954 | 0.37 ↑ % | 2.74 ↑ % | -5.04 ↓ % | 470.52 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050588504 | -0.08 ↓ % | -2.48 ↓ % | -11.77 ↓ % | 460.39 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2271 | 0.32 ↑ % | 3.85 ↑ % | -12.72 ↓ % | 460.12 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000478139 | -0.34 ↓ % | 1.69 ↑ % | 0.70 ↑ % | 456.10 Million Dollars | 55.38 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1251091216 | -0.01 ↓ % | -1.07 ↓ % | -3.35 ↓ % | 434.31 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
