Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,682.70 | 0.13 ↑ % | 0.16 ↑ % | -2.40 ↓ % | 1,373.00 Billion Dollars | 33.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,995.47 | 0.26 ↑ % | 1.79 ↑ % | -5.45 ↓ % | 240.84 Billion Dollars | 19.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 183.70 Billion Dollars | 72.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4858 | 0.02 ↑ % | 1.01 ↑ % | 3.02 ↑ % | 90.51 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.90 | -0.07 ↓ % | 2.06 ↑ % | -1.87 ↓ % | 85.35 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.68 Billion Dollars | 9.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.29 | 0.35 ↑ % | 0.59 ↑ % | -0.90 ↓ % | 49.02 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2844497115 | -0.26 ↓ % | 1.49 ↑ % | 2.08 ↑ % | 26.94 Billion Dollars | 571.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008490824 | 0.23 ↑ % | -1.47 ↓ % | 4.56 ↑ % | 17.02 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 569.69 | -0.46 ↓ % | 2.92 ↑ % | 6.73 ↑ % | 11.39 Billion Dollars | 379.87 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2854269365 | -0.05 ↓ % | 1.50 ↑ % | 5.50 ↑ % | 10.29 Billion Dollars | 381.94 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.96 | 0.78 ↑ % | 1.71 ↑ % | -1.29 ↓ % | 8.03 Billion Dollars | 179.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.480 | 0.16 ↑ % | 0.72 ↑ % | -0.50 ↓ % | 7.81 Billion Dollars | 762.45 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.912 | 0.02 ↑ % | 1.93 ↑ % | 0.49 ↑ % | 6.31 Billion Dollars | 549.38 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 6.30 Billion Dollars | 86.80 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1599939361 | -0.22 ↓ % | -1.11 ↓ % | -4.06 ↓ % | 6.04 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 325.64 | -0.54 ↓ % | -1.41 ↓ % | -3.23 ↓ % | 6.01 Billion Dollars | 70.49 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1698134269 | 0.12 ↑ % | 0.02 ↑ % | 6.15 ↑ % | 5.58 Billion Dollars | 115.26 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 110.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 5.22 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 291.23 | -0.03 ↓ % | -1.35 ↓ % | 20.49 ↑ % | 4.82 Billion Dollars | 415.35 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1017516381 | 0.06 ↑ % | 1.44 ↑ % | 9.99 ↑ % | 4.38 Billion Dollars | 92.16 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.02 | -0.16 ↓ % | 0.29 ↑ % | 0.82 ↑ % | 4.23 Billion Dollars | 329.60 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.05 Billion Dollars | 140.51 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.254 | -0.23 ↓ % | 0.04 ↑ % | 1.99 ↑ % | 4.00 Billion Dollars | 209.20 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065821 | 0.05 ↑ % | 0.77 ↑ % | 7.61 ↑ % | 3.88 Billion Dollars | 154.47 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9905 | -0.32 ↓ % | 1.97 ↑ % | 2.29 ↑ % | 3.81 Billion Dollars | 530.56 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4489 | -0.05 ↓ % | -1.41 ↓ % | 5.71 ↑ % | 3.55 Billion Dollars | 89.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0806469794 | 0.53 ↑ % | 0.73 ↑ % | 1.96 ↑ % | 3.31 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1005859499 | -0.20 ↓ % | -0.36 ↓ % | -8.13 ↓ % | 2.69 Billion Dollars | 102.37 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,966.59 | -0.09 ↓ % | -0.64 ↓ % | -0.82 ↓ % | 2.59 Billion Dollars | 252.71 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,997.37 | -0.08 ↓ % | -0.63 ↓ % | -0.68 ↓ % | 2.29 Billion Dollars | 197.00 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3753 | -0.14 ↓ % | 1.66 ↑ % | 3.92 ↑ % | 2.29 Billion Dollars | 95.34 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.597 | 0.62 ↑ % | 3.95 ↑ % | 2.71 ↑ % | 2.28 Billion Dollars | 234.11 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 198.63 | -1.78 ↓ % | 8.18 ↑ % | 23.97 ↑ % | 2.12 Billion Dollars | 395.40 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6450 | 0.28 ↑ % | 2.99 ↑ % | -0.28 ↓ % | 2.10 Billion Dollars | 33.98 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.66 | -0.15 ↓ % | 1.14 ↑ % | 12.07 ↑ % | 1.94 Billion Dollars | 471.51 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000044928 | 0.28 ↑ % | 1.77 ↑ % | 17.25 ↑ % | 1.86 Billion Dollars | 518.22 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7267 | -0.73 ↓ % | 0.18 ↑ % | 20.27 ↑ % | 1.80 Billion Dollars | 178.73 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4137 | 0.61 ↑ % | 8.37 ↑ % | -1.06 ↓ % | 1.79 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.77 | -0.02 ↓ % | 1.03 ↑ % | 4.79 ↑ % | 1.68 Billion Dollars | 22.20 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.387 | 0.09 ↑ % | 0.91 ↑ % | -7.32 ↓ % | 1.67 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 24.51 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1723021912 | 0.13 ↑ % | -3.11 ↓ % | 21.43 ↑ % | 1.55 Billion Dollars | 28.34 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0669507196 | 0.04 ↑ % | 0.79 ↑ % | -4.10 ↓ % | 1.54 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 144.88 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.823 | -0.16 ↓ % | 1.38 ↑ % | 2.43 ↑ % | 1.37 Billion Dollars | 57.28 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0572 | -0.08 ↓ % | 0.52 ↑ % | 2.26 ↑ % | 1.36 Billion Dollars | 148.44 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2778646288 | 0.00 ↓ % | 1.19 ↑ % | 10.46 ↑ % | 1.35 Billion Dollars | 37.12 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.409 | 0.00 ↓ % | -0.01 ↓ % | -0.75 ↓ % | 1.32 Billion Dollars | 53.47 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4035305238 | -0.48 ↓ % | 0.09 ↑ % | 3.47 ↑ % | 1.15 Billion Dollars | 76.58 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1079373340 | 0.15 ↑ % | 0.19 ↑ % | 14.23 ↑ % | 1.14 Billion Dollars | 65.10 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.290 | -1.09 ↓ % | 7.39 ↑ % | 16.57 ↑ % | 1.13 Billion Dollars | 83.64 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.473 | 0.08 ↑ % | 2.53 ↑ % | 0.36 ↑ % | 1.12 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.04 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1231315059 | -0.10 ↓ % | 1.68 ↑ % | 2.05 ↑ % | 1.01 Billion Dollars | 87.03 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0565414238 | -0.49 ↓ % | 0.01 ↑ % | 13.18 ↑ % | 939.01 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321718952 | 0.19 ↑ % | 0.50 ↑ % | 1.26 ↑ % | 875.38 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.58 | -0.73 ↓ % | -1.19 ↓ % | -0.11 ↓ % | 840.07 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0946297789 | -0.15 ↓ % | -1.11 ↓ % | -1.49 ↓ % | 839.64 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.252 | 0.39 ↑ % | 1.32 ↑ % | 3.64 ↑ % | 835.24 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0098320934 | 0.42 ↑ % | 0.38 ↑ % | 1.96 ↑ % | 833.86 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0022226171 | -0.67 ↓ % | 1.49 ↑ % | 10.74 ↑ % | 786.81 Million Dollars | 73.23 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.381 | -0.05 ↓ % | -0.52 ↓ % | 0.37 ↑ % | 785.96 Million Dollars | 173.49 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4540 | 0.02 ↑ % | 1.71 ↑ % | 7.29 ↑ % | 754.24 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9759 | -0.27 ↓ % | 1.83 ↑ % | 3.90 ↑ % | 734.76 Million Dollars | 79.67 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0366670109 | 0.09 ↑ % | 0.78 ↑ % | 1.99 ↑ % | 730.86 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9303 | 0.02 ↑ % | 0.01 ↑ % | -10.89 ↓ % | 724.52 Million Dollars | 63.04 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 714.88 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0083117464 | -0.10 ↓ % | -0.33 ↓ % | 4.82 ↑ % | 714.69 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1150441107 | -0.15 ↓ % | 0.74 ↑ % | 1.38 ↑ % | 670.34 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6683 | -0.37 ↓ % | -4.71 ↓ % | 144.09 ↑ % | 668.32 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065813 | 0.09 ↑ % | 0.81 ↑ % | 5.84 ↑ % | 579.13 Million Dollars | 63.98 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8896 | -0.54 ↓ % | 6.82 ↑ % | 6.31 ↑ % | 574.78 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1628520007 | 0.31 ↑ % | 0.85 ↑ % | 6.71 ↑ % | 528.27 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0299303834 | -0.06 ↓ % | 16.46 ↑ % | 47.86 ↑ % | 526.77 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7463 | 1.55 ↑ % | -0.31 ↓ % | -5.29 ↓ % | 521.92 Million Dollars | 69.12 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3631 | 0.34 ↑ % | 2.35 ↑ % | 17.48 ↑ % | 516.58 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0760429793 | 0.37 ↑ % | 0.94 ↑ % | 1.92 ↑ % | 512.02 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 493.64 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2672839476 | 0.02 ↑ % | 0.60 ↑ % | 1.88 ↑ % | 485.01 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.00 | -0.63 ↓ % | 1.89 ↑ % | 3.94 ↑ % | 478.33 Million Dollars | 89.45 Million Dollars | 0.0000000000 |
| 83 | MYX Finance (MYX) | 1.8915 | -1.30 ↓ % | -14.38 ↓ % | -69.68 ↓ % | 475.65 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1852 | 0.02 ↑ % | -0.07 ↓ % | -0.49 ↓ % | 461.09 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 86 | 0.1897972568 | -0.05 ↓ % | -17.44 ↓ % | 25.26 ↑ % | 457.55 Million Dollars | 49.49 Million Dollars | 0.0000000000 | |
| 85 | Pudgy Penguins (PENGU) | 0.0072957778 | 0.01 ↑ % | 3.74 ↑ % | 14.13 ↑ % | 458.62 Million Dollars | 103.75 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3265 | 0.06 ↑ % | 2.43 ↑ % | -2.64 ↓ % | 439.55 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3995955267 | -0.08 ↓ % | 0.52 ↑ % | -3.19 ↓ % | 429.82 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6548 | -0.03 ↓ % | 4.24 ↑ % | 14.48 ↑ % | 429.75 Million Dollars | 75.26 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0417359253 | 0.73 ↑ % | 4.41 ↑ % | 3.67 ↑ % | 429.05 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6816 | -0.32 ↓ % | 2.38 ↑ % | 8.46 ↑ % | 420.41 Million Dollars | 71.47 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.83 | -0.66 ↓ % | 0.81 ↑ % | -8.58 ↓ % | 411.84 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1712 | -0.43 ↓ % | 4.00 ↑ % | -4.67 ↓ % | 410.48 Million Dollars | 130.23 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1900032902 | -0.30 ↓ % | 0.76 ↑ % | 0.17 ↑ % | 402.40 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 394.97 Million Dollars | 344.26 Million Dollars | 0.0000000000 |
| 96 | 0.1731969330 | -0.11 ↓ % | 0.21 ↑ % | 6.93 ↑ % | 394.93 Million Dollars | 40.48 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0430131514 | 0.25 ↑ % | 4.74 ↑ % | -0.69 ↓ % | 379.17 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2089019230 | 0.13 ↑ % | -1.15 ↓ % | 9.75 ↑ % | 376.02 Million Dollars | 94.17 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2545164366 | 0.14 ↑ % | 2.00 ↑ % | 0.37 ↑ % | 373.11 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0581180687 | -0.13 ↓ % | 1.69 ↑ % | 5.09 ↑ % | 363.00 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
