Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,863.86 | -0.21 ↓ % | 1.36 ↑ % | -1.18 ↓ % | 1,833.62 Billion Dollars | 67.79 Billion Dollars | 78,956.62 |
| 2 | Ethereum (ETH) | 3,318.73 | 0.09 ↑ % | 5.77 ↑ % | 7.70 ↑ % | 400.56 Billion Dollars | 34.04 Billion Dollars | 2,852.44 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.08 Billion Dollars | 112.21 Billion Dollars | 0.8596 |
| 4 | XRP (XRP) | 2.061 | -0.39 ↓ % | -1.03 ↓ % | -5.37 ↓ % | 124.37 Billion Dollars | 3.99 Billion Dollars | 1.7718 |
| 5 | BNB (BNB) | 885.67 | -0.09 ↓ % | -0.31 ↓ % | -1.75 ↓ % | 121.99 Billion Dollars | 2.59 Billion Dollars | 761.23 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.37 Billion Dollars | 13.89 Billion Dollars | 0.8595 |
| 7 | Solana (SOL) | 137.04 | 0.11 ↑ % | 2.83 ↑ % | -3.39 ↓ % | 76.94 Billion Dollars | 6.49 Billion Dollars | 117.79 |
| 8 | TRON (TRX) | 0.2788699701 | -0.14 ↓ % | -0.64 ↓ % | -0.46 ↓ % | 26.40 Billion Dollars | 623.74 Million Dollars | 0.2396876238 |
| 9 | Dogecoin (DOGE) | 0.1453022344 | -0.22 ↓ % | 2.62 ↑ % | -3.08 ↓ % | 22.10 Billion Dollars | 1.75 Billion Dollars | 0.1248866893 |
| 10 | Cardano (ADA) | 0.4627256428 | -0.36 ↓ % | 3.83 ↑ % | 6.16 ↑ % | 16.61 Billion Dollars | 1.51 Billion Dollars | 0.3977108391 |
| 11 | Bitcoin Cash (BCH) | 570.17 | 0.38 ↑ % | -1.00 ↓ % | -2.88 ↓ % | 11.38 Billion Dollars | 636.09 Million Dollars | 490.06 |
| 12 | Chainlink (LINK) | 14.11 | 0.01 ↑ % | 2.20 ↑ % | -2.62 ↓ % | 9.83 Billion Dollars | 763.38 Million Dollars | 12.13 |
| 13 | Hyperliquid (HYPE) | 28.79 | -0.93 ↓ % | 2.08 ↑ % | -14.77 ↓ % | 9.69 Billion Dollars | 310.64 Million Dollars | 24.75 |
| 14 | UNUS SED LEO (LEO) | 9.509 | -0.15 ↓ % | -0.44 ↓ % | 0.97 ↑ % | 8.77 Billion Dollars | 924.80 Thousand Dollar | 8.173 |
| 15 | Stellar (XLM) | 0.2502693236 | -0.21 ↓ % | 3.26 ↑ % | -2.34 ↓ % | 8.10 Billion Dollars | 183.94 Million Dollars | 0.2151054825 |
| 16 | Monero (XMR) | 402.49 | 1.74 ↑ % | 10.03 ↑ % | -0.09 ↓ % | 7.42 Billion Dollars | 207.51 Million Dollars | 345.94 |
| 17 | Zcash (ZEC) | 428.85 | -0.05 ↓ % | -1.29 ↓ % | 25.09 ↑ % | 7.05 Billion Dollars | 952.42 Million Dollars | 368.60 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.56 Billion Dollars | 192.11 Million Dollars | 0.8589 |
| 19 | Litecoin (LTC) | 84.00 | -0.03 ↓ % | -0.02 ↓ % | -1.85 ↓ % | 6.44 Billion Dollars | 528.80 Million Dollars | 72.20 |
| 20 | Avalanche (AVAX) | 14.18 | -0.26 ↓ % | 3.83 ↑ % | 0.65 ↑ % | 6.09 Billion Dollars | 486.95 Million Dollars | 12.19 |
| 21 | Sui (SUI) | 1.6079 | 0.08 ↑ % | -0.26 ↓ % | -5.77 ↓ % | 6.01 Billion Dollars | 908.27 Million Dollars | 1.3820 |
| 22 | Hedera (HBAR) | 0.1361096320 | -0.16 ↓ % | 0.98 ↑ % | -6.35 ↓ % | 5.78 Billion Dollars | 187.00 Million Dollars | 0.1169856842 |
| 23 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 104.44 Million Dollars | 0.8592 |
| 24 | Shiba Inu (SHIB) | 0.0000084941 | -0.26 ↓ % | -1.44 ↓ % | -5.18 ↓ % | 5.01 Billion Dollars | 153.05 Million Dollars | 0.0000073006 |
| 25 | World Liberty Financial (WLFI) | 0.1511862360 | -0.56 ↓ % | 1.06 ↑ % | -6.06 ↓ % | 4.04 Billion Dollars | 143.68 Million Dollars | 0.1299439651 |
| 26 | Toncoin (TON) | 1.6318 | -0.53 ↓ % | 0.92 ↑ % | 1.59 ↑ % | 3.99 Billion Dollars | 92.04 Million Dollars | 1.4025 |
| 27 | Cronos (CRO) | 0.1046801848 | -0.15 ↓ % | 0.80 ↑ % | -5.68 ↓ % | 3.91 Billion Dollars | 18.50 Million Dollars | 0.0899722001 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.84 Billion Dollars | 58.94 Million Dollars | 0.8592 |
| 29 | Mantle (MNT) | 1.1642 | 0.78 ↑ % | 5.08 ↑ % | 9.92 ↑ % | 3.79 Billion Dollars | 195.20 Million Dollars | 1.0006 |
| 30 | Polkadot (DOT) | 2.196 | -0.10 ↓ % | 3.20 ↑ % | -3.73 ↓ % | 3.61 Billion Dollars | 266.45 Million Dollars | 1.8871 |
| 31 | Uniswap (UNI) | 5.545 | -0.07 ↓ % | 0.12 ↑ % | -7.96 ↓ % | 3.50 Billion Dollars | 274.51 Million Dollars | 4.766 |
| 32 | Bittensor (TAO) | 299.71 | 0.34 ↑ % | -1.51 ↓ % | 5.59 ↑ % | 3.14 Billion Dollars | 172.54 Million Dollars | 257.60 |
| 33 | Aave (AAVE) | 198.64 | 0.81 ↑ % | 4.52 ↑ % | 2.65 ↑ % | 3.03 Billion Dollars | 537.30 Million Dollars | 170.73 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.70 Billion Dollars | 329.24 Million Dollars | 0.8589 |
| 35 | Canton (CC) | 0.0731059592 | 0.12 ↑ % | -0.53 ↓ % | -9.89 ↓ % | 2.63 Billion Dollars | 15.15 Million Dollars | 0.0628342795 |
| 36 | Bitget Token (BGB) | 3.591 | -0.02 ↓ % | 0.30 ↑ % | -1.16 ↓ % | 2.50 Billion Dollars | 95.52 Million Dollars | 3.086 |
| 37 | OKB (OKB) | 117.12 | -0.18 ↓ % | 4.62 ↑ % | 10.64 ↑ % | 2.46 Billion Dollars | 60.20 Million Dollars | 100.66 |
| 38 | NEAR Protocol (NEAR) | 1.7394 | -0.71 ↓ % | -0.36 ↓ % | -2.86 ↓ % | 2.23 Billion Dollars | 218.91 Million Dollars | 1.4950 |
| 39 | Aster (ASTER) | 0.9493 | -0.14 ↓ % | 0.59 ↑ % | -11.64 ↓ % | 2.10 Billion Dollars | 292.25 Million Dollars | 0.8159 |
| 40 | Ethereum Classic (ETC) | 13.58 | -0.01 ↓ % | 0.72 ↑ % | -2.20 ↓ % | 2.10 Billion Dollars | 82.39 Million Dollars | 11.67 |
| 41 | Ethena (ENA) | 0.2664185667 | -0.43 ↓ % | -0.35 ↓ % | -2.82 ↓ % | 2.05 Billion Dollars | 282.14 Million Dollars | 0.2289856924 |
| 42 | Pepe (PEPE) | 0.0000046797 | -0.58 ↓ % | 0.13 ↑ % | -1.60 ↓ % | 1.97 Billion Dollars | 526.10 Million Dollars | 0.0000040222 |
| 43 | Internet Computer (ICP) | 3.488 | 0.12 ↑ % | 1.89 ↑ % | -6.07 ↓ % | 1.89 Billion Dollars | 122.26 Million Dollars | 2.998 |
| 44 | Pi (PI) | 0.2160213628 | 0.51 ↑ % | 0.23 ↑ % | -6.64 ↓ % | 1.80 Billion Dollars | 17.77 Million Dollars | 0.1856694972 |
| 45 | MemeCore (M) | 1.4253 | -1.19 ↓ % | 4.67 ↑ % | 8.38 ↑ % | 1.77 Billion Dollars | 20.93 Million Dollars | 1.2250 |
| 46 | Tether Gold (XAUt) | 4,198.91 | 0.05 ↑ % | -0.08 ↓ % | -0.18 ↓ % | 1.59 Billion Dollars | 16.97 Billion Dollars | 3,608.94 |
| 47 | Ondo (ONDO) | 0.4914454713 | 0.07 ↑ % | 1.83 ↑ % | -3.18 ↓ % | 1.55 Billion Dollars | 97.90 Million Dollars | 0.4223954168 |
| 48 | Worldcoin (WLD) | 0.6266 | 0.48 ↑ % | 3.01 ↑ % | -0.87 ↓ % | 1.51 Billion Dollars | 117.99 Million Dollars | 0.5385 |
| 49 | PAX Gold (PAXG) | 4,205.21 | 0.04 ↑ % | -0.14 ↓ % | -0.30 ↓ % | 1.43 Billion Dollars | 96.99 Million Dollars | 3,614.36 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.40 Billion Dollars | 22.83 Million Dollars | 0.8592 |
| 51 | KuCoin Token (KCS) | 10.61 | 0.28 ↑ % | 3.25 ↑ % | 3.69 ↑ % | 1.38 Billion Dollars | 6.11 Million Dollars | 9.121 |
| 52 | Kaspa (KAS) | 0.0500500022 | 0.47 ↑ % | 0.31 ↑ % | -11.99 ↓ % | 1.35 Billion Dollars | 51.10 Million Dollars | 0.0430177767 |
| 53 | Aptos (APT) | 1.7743 | -0.59 ↓ % | 0.25 ↑ % | -10.68 ↓ % | 1.31 Billion Dollars | 129.83 Million Dollars | 1.5250 |
| 54 | POL (prev. MATIC) (POL) | 0.1232157289 | -0.22 ↓ % | -0.60 ↓ % | -3.97 ↓ % | 1.30 Billion Dollars | 92.78 Million Dollars | 0.1059034261 |
| 55 | Sky (SKY) | 0.0560067288 | 0.00 ↑ % | 2.51 ↑ % | 1.37 ↑ % | 1.28 Billion Dollars | 16.96 Million Dollars | 0.0481375594 |
| 56 | Arbitrum (ARB) | 0.2160351161 | -0.15 ↓ % | 0.03 ↑ % | 0.28 ↑ % | 1.21 Billion Dollars | 132.06 Million Dollars | 0.1856813182 |
| 57 | Algorand (ALGO) | 0.1365605222 | 0.17 ↑ % | 2.30 ↑ % | -2.37 ↓ % | 1.21 Billion Dollars | 46.28 Million Dollars | 0.1173732226 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.788 | -0.38 ↓ % | 1.50 ↑ % | -4.55 ↓ % | 1.16 Billion Dollars | 348.60 Million Dollars | 4.975 |
| 59 | Cosmos (ATOM) | 2.249 | -0.26 ↓ % | -0.03 ↓ % | -4.51 ↓ % | 1.08 Billion Dollars | 70.13 Million Dollars | 1.9329 |
| 60 | Filecoin (FIL) | 1.4788 | -0.56 ↓ % | -0.33 ↓ % | -5.62 ↓ % | 1.07 Billion Dollars | 165.63 Million Dollars | 1.2710 |
| 61 | VeChain (VET) | 0.0123319560 | -0.12 ↓ % | -2.17 ↓ % | -7.67 ↓ % | 1.06 Billion Dollars | 33.27 Million Dollars | 0.0105992669 |
| 62 | Pump.fun (PUMP) | 0.0029893385 | -0.46 ↓ % | -0.58 ↓ % | -5.41 ↓ % | 1.06 Billion Dollars | 124.41 Million Dollars | 0.0025693245 |
| 63 | Flare (FLR) | 0.0129419377 | 0.23 ↑ % | 0.03 ↑ % | -8.12 ↓ % | 1.04 Billion Dollars | 6.25 Million Dollars | 0.0111235437 |
| 64 | Quant (QNT) | 85.46 | 0.47 ↑ % | -1.94 ↓ % | -11.71 ↓ % | 1.03 Billion Dollars | 21.90 Million Dollars | 73.45 |
| 65 | Ripple USD (RLUSD) | 0.9995 | -0.09 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.03 Billion Dollars | 69.34 Million Dollars | 0.8591 |
| 66 | XDC Network (XDC) | 0.0498682215 | 0.57 ↑ % | 4.02 ↑ % | -3.67 ↓ % | 923.69 Million Dollars | 34.07 Million Dollars | 0.0428615369 |
| 67 | Sei (SEI) | 0.1360080435 | -0.18 ↓ % | 2.48 ↑ % | -1.38 ↓ % | 866.37 Million Dollars | 73.14 Million Dollars | 0.1168983693 |
| 68 | Render (RENDER) | 1.6459 | -0.17 ↓ % | -1.66 ↓ % | -5.36 ↓ % | 853.56 Million Dollars | 46.34 Million Dollars | 1.4147 |
| 69 | GateToken (GT) | 10.49 | 0.12 ↑ % | 1.39 ↑ % | -0.04 ↓ % | 842.36 Million Dollars | 4.73 Million Dollars | 9.018 |
| 70 | PancakeSwap (CAKE) | 2.332 | 0.06 ↑ % | 1.27 ↑ % | -3.22 ↓ % | 784.84 Million Dollars | 59.15 Million Dollars | 2.004 |
| 71 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 774.74 Million Dollars | 5.06 Billion Dollars | 0.8582 |
| 72 | Bonk (BONK) | 0.0000093178 | -1.08 ↓ % | -3.35 ↓ % | -4.53 ↓ % | 770.79 Million Dollars | 133.75 Million Dollars | 0.0000080086 |
| 73 | Pudgy Penguins (PENGU) | 0.0122495607 | 0.92 ↑ % | 4.27 ↑ % | 4.73 ↑ % | 770.01 Million Dollars | 311.92 Million Dollars | 0.0105284485 |
| 74 | MYX Finance (MYX) | 2.907 | -0.09 ↓ % | 1.32 ↑ % | -9.53 ↓ % | 731.14 Million Dollars | 32.55 Million Dollars | 2.499 |
| 75 | Jupiter (JUP) | 0.2289245620 | -0.23 ↓ % | 1.92 ↑ % | -9.09 ↓ % | 718.12 Million Dollars | 36.87 Million Dollars | 0.1967597454 |
| 76 | Story (IP) | 2.130 | 0.04 ↑ % | 0.26 ↑ % | -8.12 ↓ % | 707.38 Million Dollars | 33.49 Million Dollars | 1.8305 |
| 77 | Nexo (NEXO) | 0.9849 | 0.25 ↑ % | 2.13 ↑ % | -0.39 ↓ % | 636.41 Million Dollars | 8.71 Million Dollars | 0.8466 |
| 78 | Optimism (OP) | 0.3285196453 | -0.15 ↓ % | 2.93 ↑ % | 2.81 ↑ % | 623.06 Million Dollars | 89.33 Million Dollars | 0.2823613211 |
| 79 | Dash (DASH) | 48.55 | 0.29 ↑ % | -1.87 ↓ % | 0.29 ↑ % | 607.47 Million Dollars | 210.22 Million Dollars | 41.73 |
| 80 | SPX6900 (SPX) | 0.6460 | 0.05 ↑ % | 1.59 ↑ % | -8.16 ↓ % | 601.46 Million Dollars | 27.65 Million Dollars | 0.5553 |
| 81 | 0.2589040058 | 0.23 ↑ % | 5.23 ↑ % | -2.48 ↓ % | 598.61 Million Dollars | 125.93 Million Dollars | 0.2225269574 | |
| 82 | Aerodrome Finance (AERO) | 0.6546 | -0.50 ↓ % | -0.58 ↓ % | -2.22 ↓ % | 591.47 Million Dollars | 26.41 Million Dollars | 0.5626 |
| 83 | Curve DAO Token (CRV) | 0.4032086594 | -0.04 ↓ % | 2.10 ↑ % | 1.90 ↑ % | 573.56 Million Dollars | 73.19 Million Dollars | 0.3465562299 |
| 84 | Immutable (IMX) | 0.2875333398 | 0.07 ↑ % | -0.10 ↓ % | -7.62 ↓ % | 571.90 Million Dollars | 23.02 Million Dollars | 0.2471337554 |
| 85 | Lido DAO (LDO) | 0.6258 | 0.33 ↑ % | 3.45 ↑ % | -0.63 ↓ % | 559.24 Million Dollars | 102.88 Million Dollars | 0.5379 |
| 86 | Injective (INJ) | 5.584 | -0.03 ↓ % | -1.17 ↓ % | -4.29 ↓ % | 558.24 Million Dollars | 86.92 Million Dollars | 4.799 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8508 | -0.19 ↓ % | 0.36 ↑ % | -10.05 ↓ % | 558.22 Million Dollars | 100.67 Million Dollars | 0.7313 |
| 88 | Stacks (STX) | 0.3076206590 | -0.27 ↓ % | 1.78 ↑ % | -1.95 ↓ % | 558.21 Million Dollars | 19.00 Million Dollars | 0.2643987260 |
| 89 | ether.fi (ETHFI) | 0.8809 | 0.55 ↑ % | 5.81 ↑ % | 6.47 ↑ % | 536.15 Million Dollars | 53.24 Million Dollars | 0.7571 |
| 90 | Tezos (XTZ) | 0.4928369197 | -0.02 ↓ % | 0.74 ↑ % | -0.91 ↓ % | 526.47 Million Dollars | 23.63 Million Dollars | 0.4235913611 |
| 91 | Starknet (STRK) | 0.1095253987 | 0.94 ↑ % | -1.14 ↓ % | -12.00 ↓ % | 525.88 Million Dollars | 76.20 Million Dollars | 0.0941366421 |
| 92 | Celestia (TIA) | 0.6073 | 0.12 ↑ % | 2.82 ↑ % | -2.34 ↓ % | 517.53 Million Dollars | 84.67 Million Dollars | 0.5220 |
| 93 | Telcoin (TEL) | 0.0055029572 | -0.10 ↓ % | 4.34 ↑ % | -7.79 ↓ % | 500.81 Million Dollars | 2.84 Million Dollars | 0.0047297697 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 493.24 Million Dollars | 19.74 Million Dollars | 0.8573 |
| 95 | The Graph (GRT) | 0.0455395252 | 0.07 ↑ % | -1.11 ↓ % | -8.78 ↓ % | 483.83 Million Dollars | 26.38 Million Dollars | 0.0391410398 |
| 96 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.06 ↓ % | 0.00 ↑ % | 478.77 Million Dollars | 6.64 Million Dollars | 0.8589 |
| 97 | Morpho (MORPHO) | 1.2740 | 0.27 ↑ % | 5.78 ↑ % | -12.84 ↓ % | 477.65 Million Dollars | 31.04 Million Dollars | 1.0950 |
| 98 | Kaia (KAIA) | 0.0767204758 | -0.20 ↓ % | -1.71 ↓ % | -4.33 ↓ % | 474.86 Million Dollars | 21.97 Million Dollars | 0.0659409421 |
| 99 | FLOKI (FLOKI) | 0.0000493068 | -0.09 ↓ % | -0.33 ↓ % | 2.67 ↑ % | 470.35 Million Dollars | 86.62 Million Dollars | 0.0000423790 |
| 100 | DoubleZero (2Z) | 0.1301271355 | -0.04 ↓ % | -1.94 ↓ % | -4.22 ↓ % | 451.73 Million Dollars | 18.30 Million Dollars | 0.1118437525 |
