Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,806.01 | -0.21 ↓ % | 4.27 ↑ % | 6.20 ↑ % | 1,416.14 Billion Dollars | 50.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,060.86 | -0.02 ↓ % | 2.85 ↑ % | 5.45 ↑ % | 248.73 Billion Dollars | 22.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 183.99 Billion Dollars | 90.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.17 | 0.13 ↑ % | 2.88 ↑ % | 3.75 ↑ % | 88.11 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4126 | 0.36 ↑ % | 4.34 ↑ % | 4.92 ↑ % | 86.49 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.20 Billion Dollars | 12.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.11 | 0.27 ↑ % | 3.80 ↑ % | 3.70 ↑ % | 49.72 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853198498 | -0.04 ↓ % | -0.74 ↓ % | 1.52 ↑ % | 27.03 Billion Dollars | 481.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946089043 | 0.60 ↑ % | 4.39 ↑ % | 5.65 ↑ % | 14.51 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2659008343 | 0.86 ↑ % | 3.76 ↑ % | 0.57 ↑ % | 9.60 Billion Dollars | 507.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.73 | -0.07 ↓ % | -0.18 ↓ % | 2.66 ↑ % | 8.98 Billion Dollars | 315.30 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.79 | -0.41 ↓ % | 11.57 ↑ % | 9.40 ↑ % | 8.96 Billion Dollars | 539.42 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.129 | 0.15 ↑ % | 0.78 ↑ % | 0.43 ↑ % | 8.41 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.91 | 0.71 ↑ % | -0.76 ↓ % | 2.66 ↑ % | 6.44 Billion Dollars | 79.38 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.085 | -0.03 ↓ % | 3.40 ↑ % | 5.27 ↑ % | 6.43 Billion Dollars | 721.02 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 5.93 Billion Dollars | 118.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481616301 | 0.08 ↑ % | 0.45 ↑ % | -6.01 ↓ % | 5.63 Billion Dollars | 117.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 117.51 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1613606334 | 0.83 ↑ % | 7.80 ↑ % | 7.73 ↑ % | 5.32 Billion Dollars | 106.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.60 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0964079567 | 0.45 ↑ % | 1.39 ↑ % | 1.87 ↑ % | 4.17 Billion Dollars | 102.90 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.08 | -0.36 ↓ % | 1.07 ↑ % | 1.74 ↑ % | 4.16 Billion Dollars | 309.63 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.536 | 0.54 ↑ % | 4.86 ↑ % | 6.32 ↑ % | 4.12 Billion Dollars | 307.58 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 98.19 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9721 | 0.47 ↑ % | 7.01 ↑ % | 8.32 ↑ % | 3.79 Billion Dollars | 646.49 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 222.38 | 0.41 ↑ % | 8.36 ↑ % | 4.08 ↑ % | 3.69 Billion Dollars | 360.15 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056678 | 0.00 ↓ % | 5.77 ↑ % | 6.88 ↑ % | 3.34 Billion Dollars | 118.24 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3365 | -0.29 ↓ % | 0.17 ↑ % | 9.24 ↑ % | 3.28 Billion Dollars | 72.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766765966 | -0.28 ↓ % | 2.47 ↑ % | 3.06 ↑ % | 3.15 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,139.17 | -0.14 ↓ % | 1.24 ↑ % | -1.97 ↓ % | 2.90 Billion Dollars | 524.54 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015858302 | -0.55 ↓ % | 1.87 ↑ % | -2.67 ↓ % | 2.81 Billion Dollars | 73.08 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,177.21 | -0.15 ↓ % | 1.18 ↑ % | -2.05 ↓ % | 2.58 Billion Dollars | 323.71 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5237 | -0.30 ↓ % | 2.96 ↑ % | 2.99 ↑ % | 2.55 Billion Dollars | 152.28 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.946 | -0.60 ↓ % | 2.94 ↑ % | 3.87 ↑ % | 2.50 Billion Dollars | 238.00 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6920 | 0.51 ↑ % | 4.63 ↑ % | 5.58 ↑ % | 2.27 Billion Dollars | 30.19 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.91 | 0.67 ↑ % | 2.26 ↑ % | 13.13 ↑ % | 2.16 Billion Dollars | 178.55 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2179881300 | 0.08 ↑ % | 2.53 ↑ % | 28.27 ↑ % | 2.11 Billion Dollars | 30.26 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.76 | -0.39 ↓ % | -0.01 ↓ % | 29.70 ↑ % | 2.05 Billion Dollars | 47.57 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4496 | -0.34 ↓ % | -5.40 ↓ % | 2.00 ↑ % | 1.85 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0779745707 | -0.43 ↓ % | 4.89 ↑ % | 13.70 ↑ % | 1.80 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7059 | -0.23 ↓ % | 0.44 ↑ % | 1.84 ↑ % | 1.75 Billion Dollars | 79.90 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.89 | 0.70 ↑ % | 6.17 ↑ % | -3.31 ↓ % | 1.74 Billion Dollars | 361.43 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.70 Billion Dollars | 35.39 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3086 | 0.15 ↑ % | 4.92 ↑ % | -2.63 ↓ % | 1.69 Billion Dollars | 218.71 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 147.20 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.181 | 0.13 ↑ % | 0.86 ↑ % | 2.67 ↑ % | 1.53 Billion Dollars | 74.29 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033632 | -0.08 ↓ % | 3.65 ↑ % | -0.95 ↓ % | 1.39 Billion Dollars | 313.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.517 | -0.28 ↓ % | 1.79 ↑ % | 6.19 ↑ % | 1.38 Billion Dollars | 53.49 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.360 | 0.21 ↑ % | 2.76 ↑ % | 0.07 ↑ % | 1.30 Billion Dollars | 58.59 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2599115576 | 0.33 ↑ % | 4.25 ↑ % | 4.06 ↑ % | 1.27 Billion Dollars | 45.61 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3774123419 | 0.19 ↑ % | 3.52 ↑ % | -3.54 ↓ % | 1.10 Billion Dollars | 136.32 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.133 | -0.77 ↓ % | 0.71 ↑ % | 7.81 ↑ % | 1.07 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.09 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0980023128 | 0.76 ↑ % | 1.71 ↑ % | -0.05 ↓ % | 1.04 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 75.41 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0556369536 | -0.02 ↓ % | -0.13 ↓ % | -5.73 ↓ % | 923.99 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7808 | 0.00 ↓ % | 2.56 ↑ % | -0.73 ↓ % | 885.14 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1039894178 | -0.19 ↓ % | 2.31 ↑ % | -4.41 ↓ % | 883.10 Million Dollars | 92.44 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0306440531 | 0.02 ↑ % | 2.41 ↑ % | 3.47 ↑ % | 835.64 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.101 | 0.00 ↑ % | 1.02 ↑ % | 2.87 ↑ % | 817.87 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9680 | -0.06 ↓ % | 1.72 ↑ % | 4.76 ↑ % | 792.28 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0878097741 | 1.30 ↑ % | 5.60 ↑ % | 3.05 ↑ % | 780.45 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0091576278 | -0.08 ↓ % | 2.75 ↑ % | 0.16 ↑ % | 779.23 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4901 | 0.75 ↑ % | 7.68 ↑ % | 13.05 ↑ % | 772.95 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.70 | -0.51 ↓ % | 1.69 ↑ % | 3.65 ↑ % | 769.02 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9818 | 0.40 ↑ % | 4.07 ↑ % | 2.71 ↑ % | 767.15 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9396 | 0.10 ↑ % | -0.48 ↓ % | -3.77 ↓ % | 714.25 Million Dollars | 91.42 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020524808 | 0.20 ↑ % | 6.08 ↑ % | 8.47 ↑ % | 681.62 Million Dollars | 91.06 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.901 | -0.76 ↓ % | -1.77 ↓ % | -14.53 ↓ % | 674.46 Million Dollars | 129.76 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0324379815 | 0.13 ↑ % | 2.70 ↑ % | -1.74 ↓ % | 646.71 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.076 | -0.77 ↓ % | 5.43 ↑ % | 13.86 ↑ % | 631.35 Million Dollars | 74.74 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1771137668 | 0.55 ↑ % | 9.53 ↑ % | 0.88 ↑ % | 619.43 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071092251 | -0.10 ↓ % | 1.72 ↑ % | 1.88 ↑ % | 611.29 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0293933490 | -0.01 ↓ % | 12.70 ↑ % | -3.20 ↓ % | 609.57 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0998594933 | -0.62 ↓ % | 2.77 ↑ % | 0.52 ↑ % | 593.07 Million Dollars | 74.70 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9073 | 0.35 ↑ % | 2.78 ↑ % | 8.16 ↑ % | 586.27 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2971462802 | 0.62 ↑ % | 4.01 ↑ % | 53.28 ↑ % | 534.86 Million Dollars | 134.33 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059844 | 0.11 ↑ % | 4.35 ↑ % | 2.90 ↑ % | 526.60 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.81 | 0.38 ↑ % | 4.25 ↑ % | 1.84 ↑ % | 516.11 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 494.48 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2607407271 | 0.18 ↑ % | 1.90 ↑ % | 3.38 ↑ % | 473.14 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7176 | 2.08 ↑ % | 8.96 ↑ % | -2.85 ↓ % | 470.95 Million Dollars | 91.76 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3881 | 0.00 ↑ % | 2.88 ↑ % | 4.94 ↑ % | 458.07 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1649 | 0.01 ↑ % | 0.85 ↑ % | 0.27 ↑ % | 455.46 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072292016 | 0.24 ↑ % | 7.53 ↑ % | 6.45 ↑ % | 454.43 Million Dollars | 127.04 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0656759954 | 0.20 ↑ % | 4.79 ↑ % | -1.57 ↓ % | 442.22 Million Dollars | 74.34 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0501039530 | 0.89 ↑ % | -0.95 ↓ % | 5.09 ↑ % | 441.67 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5833 | -1.89 ↓ % | 7.61 ↑ % | 18.07 ↑ % | 434.05 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.083 | -0.71 ↓ % | 16.75 ↑ % | 42.36 ↑ % | 425.63 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.01 | -0.09 ↓ % | 3.40 ↑ % | -0.16 ↓ % | 416.56 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0396924735 | -0.86 ↓ % | 6.97 ↑ % | 9.91 ↑ % | 409.66 Million Dollars | 72.36 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3672567771 | -0.23 ↓ % | 0.45 ↑ % | 0.61 ↑ % | 395.91 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0007 | -0.01 ↓ % | 0.14 ↑ % | 0.16 ↑ % | 373.58 Million Dollars | 400.06 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2511936345 | -0.55 ↓ % | 5.70 ↑ % | 2.85 ↑ % | 369.94 Million Dollars | 66.98 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3478710178 | 2.07 ↑ % | 8.49 ↑ % | -31.86 ↓ % | 347.87 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0550493302 | 0.81 ↑ % | 10.03 ↑ % | 2.39 ↑ % | 344.81 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.48 | -0.18 ↓ % | 2.22 ↑ % | 0.26 ↑ % | 339.11 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 98 | 0.1488767948 | 0.16 ↑ % | 3.85 ↑ % | 2.41 ↑ % | 336.53 Million Dollars | 94.72 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003361 | 0.12 ↑ % | 0.00 ↑ % | 0.92 ↑ % | 332.79 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003272 | 0.06 ↑ % | 1.47 ↑ % | -1.07 ↓ % | 322.98 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
