Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,109.22 | -0.28 ↓ % | 1.68 ↑ % | -0.73 ↓ % | 1,838.52 Billion Dollars | 67.75 Billion Dollars | 79,167.51 |
| 2 | Ethereum (ETH) | 3,318.13 | -0.01 ↓ % | 5.97 ↑ % | 7.86 ↑ % | 400.48 Billion Dollars | 34.04 Billion Dollars | 2,851.92 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.07 Billion Dollars | 112.29 Billion Dollars | 0.8596 |
| 4 | XRP (XRP) | 2.064 | -0.30 ↓ % | -0.92 ↓ % | -5.13 ↓ % | 124.53 Billion Dollars | 3.99 Billion Dollars | 1.7741 |
| 5 | BNB (BNB) | 885.96 | -0.28 ↓ % | -0.24 ↓ % | -1.69 ↓ % | 122.03 Billion Dollars | 2.58 Billion Dollars | 761.48 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.38 Billion Dollars | 13.91 Billion Dollars | 0.8595 |
| 7 | Solana (SOL) | 137.05 | -0.12 ↓ % | 2.83 ↑ % | -3.00 ↓ % | 76.95 Billion Dollars | 6.49 Billion Dollars | 117.79 |
| 8 | TRON (TRX) | 0.2787915369 | -0.19 ↓ % | -0.72 ↓ % | -0.59 ↓ % | 26.40 Billion Dollars | 621.90 Million Dollars | 0.2396202108 |
| 9 | Dogecoin (DOGE) | 0.1454327378 | -0.37 ↓ % | 2.81 ↑ % | -2.95 ↓ % | 22.12 Billion Dollars | 1.75 Billion Dollars | 0.1249988564 |
| 10 | Cardano (ADA) | 0.4638048827 | 0.19 ↑ % | 4.39 ↑ % | 6.67 ↑ % | 16.65 Billion Dollars | 1.53 Billion Dollars | 0.3986384414 |
| 11 | Bitcoin Cash (BCH) | 570.97 | 0.30 ↑ % | -0.71 ↓ % | -2.35 ↓ % | 11.40 Billion Dollars | 634.12 Million Dollars | 490.75 |
| 12 | Chainlink (LINK) | 14.12 | -0.21 ↓ % | 2.28 ↑ % | -2.19 ↓ % | 9.84 Billion Dollars | 761.96 Million Dollars | 12.13 |
| 13 | Hyperliquid (HYPE) | 28.84 | -1.56 ↓ % | 2.83 ↑ % | -14.34 ↓ % | 9.71 Billion Dollars | 310.39 Million Dollars | 24.79 |
| 14 | UNUS SED LEO (LEO) | 9.505 | -0.21 ↓ % | -0.26 ↓ % | 1.03 ↑ % | 8.76 Billion Dollars | 930.30 Thousand Dollar | 8.169 |
| 15 | Stellar (XLM) | 0.2505786673 | 0.03 ↑ % | 3.50 ↑ % | -1.97 ↓ % | 8.11 Billion Dollars | 184.37 Million Dollars | 0.2153713622 |
| 16 | Monero (XMR) | 399.24 | 0.71 ↑ % | 8.94 ↑ % | -0.86 ↓ % | 7.36 Billion Dollars | 202.41 Million Dollars | 343.15 |
| 17 | Zcash (ZEC) | 430.67 | -0.10 ↓ % | 0.72 ↑ % | 26.12 ↑ % | 7.08 Billion Dollars | 979.13 Million Dollars | 370.16 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.56 Billion Dollars | 191.09 Million Dollars | 0.8589 |
| 19 | Litecoin (LTC) | 84.15 | 0.18 ↑ % | 0.36 ↑ % | -1.53 ↓ % | 6.45 Billion Dollars | 531.02 Million Dollars | 72.32 |
| 20 | Avalanche (AVAX) | 14.19 | -0.87 ↓ % | 4.01 ↑ % | 0.90 ↑ % | 6.10 Billion Dollars | 485.55 Million Dollars | 12.20 |
| 21 | Sui (SUI) | 1.6083 | -0.02 ↓ % | 0.02 ↑ % | -5.59 ↓ % | 6.01 Billion Dollars | 911.99 Million Dollars | 1.3823 |
| 22 | Hedera (HBAR) | 0.1362374160 | -0.07 ↓ % | 1.20 ↑ % | -6.12 ↓ % | 5.79 Billion Dollars | 186.81 Million Dollars | 0.1170955141 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 104.76 Million Dollars | 0.8592 |
| 24 | Shiba Inu (SHIB) | 0.0000085050 | -0.13 ↓ % | -1.09 ↓ % | -4.77 ↓ % | 5.01 Billion Dollars | 152.76 Million Dollars | 0.0000073100 |
| 25 | World Liberty Financial (WLFI) | 0.1513627282 | -0.46 ↓ % | 1.56 ↑ % | -5.75 ↓ % | 4.05 Billion Dollars | 143.45 Million Dollars | 0.1300956594 |
| 26 | Toncoin (TON) | 1.6320 | -0.56 ↓ % | 0.96 ↑ % | 1.43 ↑ % | 3.99 Billion Dollars | 91.95 Million Dollars | 1.4027 |
| 27 | Cronos (CRO) | 0.1048702573 | -0.04 ↓ % | 0.89 ↑ % | -5.41 ↓ % | 3.92 Billion Dollars | 18.40 Million Dollars | 0.0901355667 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 3.84 Billion Dollars | 58.84 Million Dollars | 0.8591 |
| 29 | Mantle (MNT) | 1.1550 | -0.41 ↓ % | 4.37 ↑ % | 9.22 ↑ % | 3.76 Billion Dollars | 192.39 Million Dollars | 0.9927 |
| 30 | Polkadot (DOT) | 2.199 | 0.02 ↑ % | 3.51 ↑ % | -3.89 ↓ % | 3.62 Billion Dollars | 266.68 Million Dollars | 1.8904 |
| 31 | Uniswap (UNI) | 5.547 | -0.09 ↓ % | 0.45 ↑ % | -7.80 ↓ % | 3.50 Billion Dollars | 272.66 Million Dollars | 4.768 |
| 32 | Bittensor (TAO) | 299.68 | 0.68 ↑ % | -1.10 ↓ % | 5.78 ↑ % | 3.14 Billion Dollars | 173.00 Million Dollars | 257.58 |
| 33 | Aave (AAVE) | 197.49 | 0.08 ↑ % | 4.07 ↑ % | 2.25 ↑ % | 3.02 Billion Dollars | 537.67 Million Dollars | 169.74 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 328.63 Million Dollars | 0.8588 |
| 35 | Canton (CC) | 0.0727157210 | -0.59 ↓ % | -1.63 ↓ % | -10.58 ↓ % | 2.61 Billion Dollars | 15.28 Million Dollars | 0.0624988713 |
| 36 | Bitget Token (BGB) | 3.596 | 0.20 ↑ % | 0.44 ↑ % | -0.95 ↓ % | 2.51 Billion Dollars | 97.30 Million Dollars | 3.091 |
| 37 | OKB (OKB) | 117.47 | 0.13 ↑ % | 4.97 ↑ % | 11.18 ↑ % | 2.47 Billion Dollars | 60.13 Million Dollars | 100.97 |
| 38 | NEAR Protocol (NEAR) | 1.7390 | -0.47 ↓ % | -0.05 ↓ % | -3.18 ↓ % | 2.23 Billion Dollars | 218.58 Million Dollars | 1.4947 |
| 39 | Aster (ASTER) | 0.9518 | -0.54 ↓ % | 1.18 ↑ % | -11.06 ↓ % | 2.11 Billion Dollars | 291.76 Million Dollars | 0.8181 |
| 40 | Ethereum Classic (ETC) | 13.60 | -0.01 ↓ % | 1.21 ↑ % | -2.14 ↓ % | 2.10 Billion Dollars | 82.90 Million Dollars | 11.69 |
| 41 | Ethena (ENA) | 0.2666374829 | -0.50 ↓ % | -0.15 ↓ % | -2.03 ↓ % | 2.05 Billion Dollars | 281.86 Million Dollars | 0.2291738500 |
| 42 | Pepe (PEPE) | 0.0000047091 | 0.11 ↑ % | 1.18 ↑ % | -0.63 ↓ % | 1.98 Billion Dollars | 521.75 Million Dollars | 0.0000040474 |
| 43 | Internet Computer (ICP) | 3.497 | 0.45 ↑ % | 2.72 ↑ % | -5.61 ↓ % | 1.90 Billion Dollars | 122.80 Million Dollars | 3.006 |
| 44 | Pi (PI) | 0.2161643648 | 0.71 ↑ % | 0.37 ↑ % | -6.58 ↓ % | 1.80 Billion Dollars | 17.80 Million Dollars | 0.1857924069 |
| 45 | MemeCore (M) | 1.4316 | -1.25 ↓ % | 6.90 ↑ % | 9.13 ↑ % | 1.78 Billion Dollars | 20.91 Million Dollars | 1.2305 |
| 46 | Tether Gold (XAUt) | 4,198.32 | 0.07 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 1.59 Billion Dollars | 16.98 Billion Dollars | 3,608.44 |
| 47 | Ondo (ONDO) | 0.4907575028 | -0.17 ↓ % | 1.71 ↑ % | -3.24 ↓ % | 1.55 Billion Dollars | 98.46 Million Dollars | 0.4218041106 |
| 48 | Worldcoin (WLD) | 0.6268 | 0.62 ↑ % | 3.64 ↑ % | -0.83 ↓ % | 1.51 Billion Dollars | 118.64 Million Dollars | 0.5387 |
| 49 | PAX Gold (PAXG) | 4,204.54 | 0.04 ↑ % | -0.09 ↓ % | -0.25 ↓ % | 1.43 Billion Dollars | 97.30 Million Dollars | 3,613.78 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 22.79 Million Dollars | 0.8593 |
| 51 | KuCoin Token (KCS) | 10.59 | -0.09 ↓ % | 2.82 ↑ % | 3.67 ↑ % | 1.37 Billion Dollars | 6.12 Million Dollars | 9.100 |
| 52 | Kaspa (KAS) | 0.0500656682 | 0.10 ↑ % | -0.93 ↓ % | -12.10 ↓ % | 1.35 Billion Dollars | 53.14 Million Dollars | 0.0430312415 |
| 53 | Aptos (APT) | 1.7784 | -0.25 ↓ % | 0.93 ↑ % | -10.87 ↓ % | 1.31 Billion Dollars | 129.85 Million Dollars | 1.5285 |
| 54 | POL (prev. MATIC) (POL) | 0.1232799066 | -0.37 ↓ % | -0.26 ↓ % | -4.00 ↓ % | 1.30 Billion Dollars | 92.83 Million Dollars | 0.1059585866 |
| 55 | Sky (SKY) | 0.0562384866 | 0.61 ↑ % | 3.51 ↑ % | 1.33 ↑ % | 1.29 Billion Dollars | 17.06 Million Dollars | 0.0483367543 |
| 56 | Arbitrum (ARB) | 0.2162274661 | -0.12 ↓ % | 0.30 ↑ % | 0.45 ↑ % | 1.21 Billion Dollars | 132.68 Million Dollars | 0.1858466422 |
| 57 | Algorand (ALGO) | 0.1364616551 | 0.16 ↑ % | 2.33 ↑ % | -2.21 ↓ % | 1.20 Billion Dollars | 46.22 Million Dollars | 0.1172882468 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.782 | -0.52 ↓ % | 1.53 ↑ % | -4.48 ↓ % | 1.16 Billion Dollars | 347.61 Million Dollars | 4.969 |
| 59 | Cosmos (ATOM) | 2.252 | -0.19 ↓ % | 0.30 ↑ % | -4.45 ↓ % | 1.09 Billion Dollars | 69.86 Million Dollars | 1.9355 |
| 60 | Filecoin (FIL) | 1.4799 | -0.43 ↓ % | 0.10 ↑ % | -5.51 ↓ % | 1.07 Billion Dollars | 166.08 Million Dollars | 1.2720 |
| 61 | Pump.fun (PUMP) | 0.0029943312 | -0.46 ↓ % | -0.20 ↓ % | -3.98 ↓ % | 1.06 Billion Dollars | 125.10 Million Dollars | 0.0025736157 |
| 62 | VeChain (VET) | 0.0123177766 | -0.36 ↓ % | -1.91 ↓ % | -7.63 ↓ % | 1.06 Billion Dollars | 33.28 Million Dollars | 0.0105870797 |
| 63 | Flare (FLR) | 0.0129241491 | 0.20 ↑ % | -0.02 ↓ % | -8.09 ↓ % | 1.04 Billion Dollars | 6.32 Million Dollars | 0.0111082544 |
| 64 | Quant (QNT) | 85.28 | 0.17 ↑ % | -2.52 ↓ % | -12.09 ↓ % | 1.03 Billion Dollars | 21.90 Million Dollars | 73.30 |
| 65 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 69.29 Million Dollars | 0.8597 |
| 66 | XDC Network (XDC) | 0.0496487412 | 0.08 ↑ % | 3.70 ↑ % | -4.09 ↓ % | 919.63 Million Dollars | 33.46 Million Dollars | 0.0426728944 |
| 67 | Sei (SEI) | 0.1362408031 | -0.06 ↓ % | 3.06 ↑ % | -1.12 ↓ % | 867.85 Million Dollars | 73.45 Million Dollars | 0.1170984253 |
| 68 | Render (RENDER) | 1.6449 | -0.36 ↓ % | -1.28 ↓ % | -5.20 ↓ % | 853.03 Million Dollars | 47.04 Million Dollars | 1.4138 |
| 69 | GateToken (GT) | 10.50 | 0.10 ↑ % | 1.78 ↑ % | 0.29 ↑ % | 842.93 Million Dollars | 4.71 Million Dollars | 9.024 |
| 70 | PancakeSwap (CAKE) | 2.332 | -0.03 ↓ % | 1.31 ↑ % | -3.29 ↓ % | 784.81 Million Dollars | 59.12 Million Dollars | 2.004 |
| 71 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 774.75 Million Dollars | 5.05 Billion Dollars | 0.8582 |
| 72 | Bonk (BONK) | 0.0000093436 | -1.19 ↓ % | -2.73 ↓ % | -4.28 ↓ % | 772.79 Million Dollars | 133.36 Million Dollars | 0.0000080308 |
| 73 | Pudgy Penguins (PENGU) | 0.0122427648 | 0.05 ↑ % | 4.54 ↑ % | 4.17 ↑ % | 769.59 Million Dollars | 314.55 Million Dollars | 0.0105226074 |
| 74 | MYX Finance (MYX) | 2.904 | -0.30 ↓ % | 1.34 ↑ % | -9.94 ↓ % | 730.28 Million Dollars | 32.50 Million Dollars | 2.496 |
| 75 | Jupiter (JUP) | 0.2292078369 | -0.35 ↓ % | 2.37 ↑ % | -8.86 ↓ % | 719.01 Million Dollars | 36.64 Million Dollars | 0.1970032190 |
| 76 | Story (IP) | 2.132 | 0.19 ↑ % | 0.58 ↑ % | -7.20 ↓ % | 708.18 Million Dollars | 33.45 Million Dollars | 1.8326 |
| 77 | Nexo (NEXO) | 0.9888 | 0.27 ↑ % | 2.81 ↑ % | -0.05 ↓ % | 638.91 Million Dollars | 8.68 Million Dollars | 0.8499 |
| 78 | Optimism (OP) | 0.3285884031 | -0.10 ↓ % | 3.35 ↑ % | 2.59 ↑ % | 623.19 Million Dollars | 89.18 Million Dollars | 0.2824204182 |
| 79 | Dash (DASH) | 48.41 | -0.47 ↓ % | -1.30 ↓ % | 0.21 ↑ % | 605.72 Million Dollars | 214.11 Million Dollars | 41.61 |
| 80 | SPX6900 (SPX) | 0.6483 | 0.27 ↑ % | 1.96 ↑ % | -7.46 ↓ % | 603.52 Million Dollars | 27.75 Million Dollars | 0.5572 |
| 81 | 0.2592670804 | 0.48 ↑ % | 5.53 ↑ % | -2.06 ↓ % | 599.45 Million Dollars | 126.43 Million Dollars | 0.2228390185 | |
| 82 | Aerodrome Finance (AERO) | 0.6564 | -0.63 ↓ % | -0.34 ↓ % | -1.92 ↓ % | 593.12 Million Dollars | 26.33 Million Dollars | 0.5642 |
| 83 | Curve DAO Token (CRV) | 0.4036239955 | -0.03 ↓ % | 2.56 ↑ % | 2.27 ↑ % | 574.15 Million Dollars | 73.30 Million Dollars | 0.3469132096 |
| 84 | Immutable (IMX) | 0.2877135270 | -0.67 ↓ % | 0.17 ↑ % | -7.47 ↓ % | 572.25 Million Dollars | 22.97 Million Dollars | 0.2472886256 |
| 85 | Stacks (STX) | 0.3081623787 | -0.11 ↓ % | 2.05 ↑ % | -1.82 ↓ % | 559.19 Million Dollars | 18.98 Million Dollars | 0.2648643318 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8515 | -0.31 ↓ % | 0.90 ↑ % | -9.67 ↓ % | 558.68 Million Dollars | 101.01 Million Dollars | 0.7319 |
| 87 | Injective (INJ) | 5.583 | -0.02 ↓ % | -1.03 ↓ % | -4.26 ↓ % | 558.11 Million Dollars | 86.63 Million Dollars | 4.798 |
| 88 | Lido DAO (LDO) | 0.6245 | -0.19 ↓ % | 3.61 ↑ % | -0.61 ↓ % | 558.05 Million Dollars | 104.62 Million Dollars | 0.5368 |
| 89 | ether.fi (ETHFI) | 0.8794 | 0.47 ↑ % | 5.83 ↑ % | 6.56 ↑ % | 535.25 Million Dollars | 53.07 Million Dollars | 0.7558 |
| 90 | Tezos (XTZ) | 0.4928560535 | -0.14 ↓ % | 0.99 ↑ % | -0.82 ↓ % | 526.49 Million Dollars | 23.34 Million Dollars | 0.4236078066 |
| 91 | Starknet (STRK) | 0.1090163383 | 0.38 ↑ % | -0.02 ↓ % | -12.26 ↓ % | 523.44 Million Dollars | 77.45 Million Dollars | 0.0936991067 |
| 92 | Celestia (TIA) | 0.6049 | -0.24 ↓ % | 2.46 ↑ % | -2.47 ↓ % | 515.50 Million Dollars | 84.52 Million Dollars | 0.5199 |
| 93 | Telcoin (TEL) | 0.0055062611 | 0.12 ↑ % | 4.85 ↑ % | -6.56 ↓ % | 501.11 Million Dollars | 2.91 Million Dollars | 0.0047326094 |
| 94 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 493.34 Million Dollars | 19.76 Million Dollars | 0.8574 |
| 95 | USDD (USDD) | 0.9995 | -0.04 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 484.40 Million Dollars | 6.55 Million Dollars | 0.8591 |
| 96 | The Graph (GRT) | 0.0455072213 | -0.01 ↓ % | -0.83 ↓ % | -8.74 ↓ % | 483.49 Million Dollars | 26.27 Million Dollars | 0.0391132747 |
| 97 | Morpho (MORPHO) | 1.2743 | 0.31 ↑ % | 6.23 ↑ % | -12.65 ↓ % | 477.76 Million Dollars | 30.85 Million Dollars | 1.0953 |
| 98 | Kaia (KAIA) | 0.0766348136 | -0.30 ↓ % | -1.97 ↓ % | -4.18 ↓ % | 474.32 Million Dollars | 22.56 Million Dollars | 0.0658673157 |
| 99 | FLOKI (FLOKI) | 0.0000493302 | -0.33 ↓ % | 0.36 ↑ % | 2.67 ↑ % | 470.57 Million Dollars | 87.11 Million Dollars | 0.0000423991 |
| 100 | DoubleZero (2Z) | 0.1299910176 | -0.08 ↓ % | -1.95 ↓ % | -4.07 ↓ % | 451.25 Million Dollars | 18.32 Million Dollars | 0.1117267597 |
