Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,630.17 | -0.14 ↓ % | 4.40 ↑ % | 5.42 ↑ % | 1,412.63 Billion Dollars | 51.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,065.09 | 0.37 ↑ % | 3.66 ↑ % | 5.28 ↑ % | 249.24 Billion Dollars | 22.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 183.93 Billion Dollars | 91.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.29 | -0.03 ↓ % | 3.16 ↑ % | 3.19 ↑ % | 88.13 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3932 | -1.10 ↓ % | 3.29 ↑ % | 3.15 ↑ % | 85.30 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 78.20 Billion Dollars | 12.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.82 | -0.31 ↓ % | 3.87 ↑ % | 3.33 ↑ % | 49.56 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2844019486 | -0.31 ↓ % | -0.32 ↓ % | 1.16 ↑ % | 26.95 Billion Dollars | 458.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945138099 | -0.42 ↓ % | 4.52 ↑ % | 5.05 ↑ % | 15.98 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2654527805 | -0.29 ↓ % | 4.19 ↑ % | 0.61 ↑ % | 9.58 Billion Dollars | 524.26 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 34.95 | 0.71 ↑ % | 12.84 ↑ % | 9.70 ↑ % | 9.00 Billion Dollars | 543.63 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.92 | -0.41 ↓ % | -0.33 ↓ % | 2.10 ↑ % | 8.94 Billion Dollars | 318.96 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.128 | 0.00 ↑ % | 0.76 ↑ % | 0.47 ↑ % | 8.41 Billion Dollars | 1.52 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.094 | 0.05 ↑ % | 3.74 ↑ % | 5.15 ↑ % | 6.44 Billion Dollars | 722.83 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.92 | -0.87 ↓ % | 0.73 ↑ % | 1.84 ↑ % | 6.40 Billion Dollars | 78.73 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 5.92 Billion Dollars | 125.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1487791192 | 0.45 ↑ % | 0.90 ↑ % | -5.58 ↓ % | 5.65 Billion Dollars | 123.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 114.17 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1620682016 | 0.52 ↑ % | 8.63 ↑ % | 8.17 ↑ % | 5.35 Billion Dollars | 113.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.60 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0969292614 | 0.46 ↑ % | 2.68 ↑ % | 1.93 ↑ % | 4.20 Billion Dollars | 103.52 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.16 | 0.12 ↑ % | 1.58 ↑ % | 1.55 ↑ % | 4.17 Billion Dollars | 309.50 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.547 | 0.17 ↑ % | 5.37 ↑ % | 6.07 ↑ % | 4.12 Billion Dollars | 310.43 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.07 Billion Dollars | 93.60 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9731 | -0.13 ↓ % | 7.63 ↑ % | 8.36 ↑ % | 3.79 Billion Dollars | 657.71 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 225.86 | 1.11 ↑ % | 10.25 ↑ % | 5.56 ↑ % | 3.74 Billion Dollars | 367.43 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057138 | 0.71 ↑ % | 6.87 ↑ % | 7.83 ↑ % | 3.37 Billion Dollars | 122.31 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3371 | 0.12 ↑ % | 0.06 ↑ % | 9.37 ↑ % | 3.28 Billion Dollars | 72.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766655804 | -0.03 ↓ % | 2.61 ↑ % | 3.10 ↑ % | 3.15 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,146.81 | 0.31 ↑ % | 1.76 ↑ % | 0.70 ↑ % | 2.91 Billion Dollars | 538.25 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1018060257 | 0.09 ↑ % | 1.97 ↑ % | -2.75 ↓ % | 2.82 Billion Dollars | 72.79 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,188.25 | 0.39 ↑ % | 1.77 ↑ % | 0.60 ↑ % | 2.59 Billion Dollars | 408.47 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5191 | -0.20 ↓ % | 2.90 ↑ % | 2.14 ↑ % | 2.54 Billion Dollars | 152.30 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.938 | -0.22 ↓ % | 3.51 ↑ % | 3.59 ↑ % | 2.50 Billion Dollars | 238.82 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6947 | 0.09 ↑ % | 5.30 ↑ % | 5.63 ↑ % | 2.28 Billion Dollars | 31.08 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 202.92 | 1.72 ↑ % | 4.17 ↑ % | 13.64 ↑ % | 2.18 Billion Dollars | 178.56 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2193198419 | -0.06 ↓ % | 2.58 ↑ % | 28.93 ↑ % | 2.12 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.27 | -0.31 ↓ % | 0.66 ↑ % | 28.60 ↑ % | 2.04 Billion Dollars | 47.50 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4442 | -0.36 ↓ % | -5.76 ↓ % | 2.89 ↑ % | 1.84 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0780970077 | 0.21 ↑ % | 5.45 ↑ % | 14.18 ↑ % | 1.80 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7075 | 0.25 ↑ % | 1.35 ↑ % | 1.35 ↑ % | 1.75 Billion Dollars | 79.15 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.69 | -0.54 ↓ % | 5.78 ↑ % | -0.19 ↓ % | 1.72 Billion Dollars | 360.03 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.70 Billion Dollars | 35.07 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3037 | 0.22 ↑ % | 6.08 ↑ % | -3.02 ↓ % | 1.68 Billion Dollars | 220.21 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 158.93 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.184 | 0.14 ↑ % | 1.15 ↑ % | 2.83 ↑ % | 1.53 Billion Dollars | 69.00 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033778 | 0.21 ↑ % | 3.40 ↑ % | -0.73 ↓ % | 1.40 Billion Dollars | 312.02 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.510 | -0.40 ↓ % | 0.85 ↑ % | 5.26 ↑ % | 1.38 Billion Dollars | 52.98 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.356 | -0.01 ↓ % | 2.86 ↑ % | -0.37 ↓ % | 1.30 Billion Dollars | 59.24 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2600099265 | -0.02 ↓ % | 4.72 ↑ % | 4.05 ↑ % | 1.27 Billion Dollars | 46.39 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3745715037 | -0.68 ↓ % | 3.03 ↑ % | -4.33 ↓ % | 1.09 Billion Dollars | 139.44 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.128 | -0.05 ↓ % | 1.25 ↑ % | 7.54 ↑ % | 1.07 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9996 | -0.04 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0982685510 | 0.36 ↑ % | 1.92 ↑ % | 0.45 ↑ % | 1.04 Billion Dollars | 55.05 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 74.84 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0557678366 | 0.02 ↑ % | -1.11 ↓ % | -5.96 ↓ % | 926.16 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7873 | 0.26 ↑ % | 2.74 ↑ % | -0.23 ↓ % | 888.35 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1045467383 | 0.51 ↑ % | 3.22 ↑ % | -4.10 ↓ % | 887.83 Million Dollars | 93.81 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305495786 | -0.25 ↓ % | 2.05 ↑ % | 2.49 ↑ % | 833.07 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.065 | -0.37 ↓ % | 1.19 ↑ % | 1.88 ↑ % | 813.77 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9750 | 0.29 ↑ % | 2.57 ↑ % | 1.44 ↑ % | 795.09 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0877869585 | -0.50 ↓ % | 5.78 ↑ % | 3.18 ↑ % | 780.25 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0091213404 | -0.34 ↓ % | 2.76 ↑ % | 0.60 ↑ % | 776.14 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4887 | -0.04 ↓ % | 8.09 ↑ % | 12.87 ↑ % | 772.23 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.58 | -0.17 ↓ % | 2.40 ↑ % | 3.36 ↑ % | 767.63 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9807 | -0.08 ↓ % | 3.81 ↑ % | 2.12 ↑ % | 766.24 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9322 | -0.49 ↓ % | -0.37 ↓ % | -5.58 ↓ % | 708.60 Million Dollars | 91.54 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020678105 | 0.60 ↑ % | 6.64 ↑ % | 10.08 ↑ % | 686.71 Million Dollars | 92.26 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.898 | 0.14 ↑ % | -2.28 ↓ % | -14.97 ↓ % | 673.68 Million Dollars | 131.71 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323567729 | -0.17 ↓ % | 2.43 ↑ % | -5.95 ↓ % | 645.09 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.072 | 0.05 ↑ % | 5.28 ↑ % | 12.88 ↑ % | 630.20 Million Dollars | 76.23 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1783555868 | -0.30 ↓ % | 10.14 ↑ % | 1.80 ↑ % | 623.77 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071122009 | 0.05 ↑ % | 2.18 ↑ % | 1.35 ↑ % | 611.54 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0290276880 | -0.84 ↓ % | 3.17 ↑ % | -2.72 ↓ % | 602.04 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0999857903 | 0.28 ↑ % | 2.67 ↑ % | 0.31 ↑ % | 593.82 Million Dollars | 75.05 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9068 | -0.20 ↓ % | 3.16 ↑ % | 6.21 ↑ % | 585.89 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060036 | -0.15 ↓ % | 4.89 ↑ % | 2.91 ↑ % | 528.28 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2910469926 | -1.96 ↓ % | 1.07 ↑ % | 51.75 ↑ % | 523.88 Million Dollars | 133.88 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.82 | -0.11 ↓ % | 4.15 ↑ % | 1.77 ↑ % | 516.25 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 494.51 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7189 | 0.04 ↑ % | 9.26 ↑ % | -2.87 ↓ % | 471.84 Million Dollars | 98.50 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2599435565 | -0.23 ↓ % | 2.31 ↑ % | 3.07 ↑ % | 471.70 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3895 | 0.06 ↑ % | 3.04 ↑ % | 4.75 ↑ % | 458.54 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1638 | -0.04 ↓ % | 0.70 ↑ % | 0.40 ↑ % | 456.21 Million Dollars | 66.91 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071830488 | -0.43 ↓ % | 7.14 ↑ % | 5.37 ↑ % | 451.53 Million Dollars | 128.87 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0656871967 | -0.07 ↓ % | 5.93 ↑ % | -1.64 ↓ % | 442.29 Million Dollars | 73.33 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5894 | 1.14 ↑ % | 8.70 ↑ % | 18.91 ↑ % | 438.52 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0496567527 | -1.24 ↓ % | -1.87 ↓ % | 2.72 ↑ % | 437.73 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.20 | 0.37 ↑ % | 4.97 ↑ % | 0.56 ↑ % | 419.02 Million Dollars | 62.42 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0396743853 | -0.27 ↓ % | 6.11 ↑ % | 9.39 ↑ % | 409.48 Million Dollars | 73.04 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 4.882 | -3.79 ↓ % | 10.87 ↑ % | 36.25 ↑ % | 408.80 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3699665664 | 0.66 ↑ % | 1.22 ↑ % | 0.63 ↑ % | 398.83 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0007 | 0.00 ↑ % | 0.13 ↑ % | 0.19 ↑ % | 374.68 Million Dollars | 398.53 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2513636443 | -0.03 ↓ % | 5.97 ↑ % | 2.86 ↑ % | 370.20 Million Dollars | 66.83 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0552897490 | 0.55 ↑ % | 10.03 ↑ % | 2.24 ↑ % | 346.32 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3435935679 | -1.85 ↓ % | 7.30 ↑ % | -30.36 ↓ % | 343.59 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.56 | 0.03 ↑ % | 2.50 ↑ % | 0.21 ↑ % | 339.30 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 98 | 0.1486449726 | -0.20 ↓ % | 4.18 ↑ % | 2.29 ↑ % | 336.01 Million Dollars | 94.04 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003358 | 0.04 ↑ % | 0.17 ↑ % | 0.60 ↑ % | 332.47 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 100 | 0.1296035102 | 0.93 ↑ % | -4.60 ↓ % | 0.60 ↑ % | 326.09 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
