Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,326.27 | 0.35 ↑ % | 4.51 ↑ % | 3.19 ↑ % | 1,406.54 Billion Dollars | 49.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,052.11 | 0.24 ↑ % | 3.73 ↑ % | 2.70 ↑ % | 247.67 Billion Dollars | 22.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 183.94 Billion Dollars | 89.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.64 | 0.13 ↑ % | 4.04 ↑ % | 1.68 ↑ % | 88.04 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3851 | 0.22 ↑ % | 3.46 ↑ % | 1.63 ↑ % | 84.81 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.20 Billion Dollars | 12.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.65 | 0.04 ↑ % | 4.45 ↑ % | 0.98 ↑ % | 49.46 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861718932 | 0.03 ↑ % | -0.68 ↓ % | 1.40 ↑ % | 27.11 Billion Dollars | 474.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921063612 | 0.35 ↑ % | 2.39 ↑ % | 0.25 ↑ % | 14.12 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2602428716 | 0.32 ↑ % | 2.53 ↑ % | -3.36 ↓ % | 9.39 Billion Dollars | 488.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 446.11 | 0.29 ↑ % | -0.21 ↓ % | -0.13 ↓ % | 8.92 Billion Dollars | 302.49 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.35 | 0.57 ↑ % | 12.13 ↑ % | 4.55 ↑ % | 8.85 Billion Dollars | 530.94 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.119 | -0.22 ↓ % | 0.67 ↑ % | 0.79 ↑ % | 8.40 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.052 | 0.44 ↑ % | 3.98 ↑ % | 2.77 ↑ % | 6.41 Billion Dollars | 702.76 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.92 | 0.38 ↑ % | -1.23 ↓ % | 2.50 ↑ % | 6.38 Billion Dollars | 79.88 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 5.93 Billion Dollars | 147.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1504323420 | -0.93 ↓ % | 0.28 ↑ % | -5.27 ↓ % | 5.72 Billion Dollars | 114.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 120.42 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1558504028 | 0.61 ↑ % | 4.54 ↑ % | 2.16 ↑ % | 5.14 Billion Dollars | 92.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.13 | 0.20 ↑ % | 1.68 ↑ % | -0.02 ↓ % | 4.16 Billion Dollars | 305.85 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0950087395 | -0.36 ↓ % | -0.02 ↓ % | -1.59 ↓ % | 4.11 Billion Dollars | 97.60 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.07 Billion Dollars | 97.70 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.383 | 0.24 ↑ % | 3.37 ↑ % | 2.83 ↑ % | 4.05 Billion Dollars | 310.72 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9507 | 0.75 ↑ % | 5.51 ↑ % | 3.71 ↑ % | 3.71 Billion Dollars | 624.02 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 219.46 | 0.75 ↑ % | 8.00 ↑ % | -0.91 ↓ % | 3.64 Billion Dollars | 352.32 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3371 | -0.46 ↓ % | 0.91 ↑ % | 7.71 ↑ % | 3.28 Billion Dollars | 70.85 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055653 | 0.22 ↑ % | 4.49 ↑ % | 2.25 ↑ % | 3.28 Billion Dollars | 112.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0762360939 | 0.46 ↑ % | 2.12 ↑ % | 1.10 ↑ % | 3.13 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,130.65 | -0.14 ↓ % | 1.10 ↑ % | -2.88 ↓ % | 2.90 Billion Dollars | 504.34 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1016295758 | 0.35 ↑ % | 2.05 ↑ % | -4.36 ↓ % | 2.81 Billion Dollars | 71.15 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,171.09 | -0.13 ↓ % | 1.05 ↑ % | -2.95 ↓ % | 2.58 Billion Dollars | 297.65 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5225 | 0.30 ↑ % | 2.64 ↑ % | 1.59 ↑ % | 2.55 Billion Dollars | 155.34 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.942 | 0.48 ↑ % | 3.64 ↑ % | 1.33 ↑ % | 2.50 Billion Dollars | 248.18 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6815 | 0.42 ↑ % | 3.98 ↑ % | 1.99 ↑ % | 2.23 Billion Dollars | 29.72 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 198.63 | 0.34 ↑ % | 1.69 ↑ % | 9.15 ↑ % | 2.14 Billion Dollars | 186.45 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2178693589 | -0.27 ↓ % | 0.27 ↑ % | 27.05 ↑ % | 2.11 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.42 | -0.08 ↓ % | 0.80 ↑ % | 28.42 ↑ % | 2.07 Billion Dollars | 47.29 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4846 | 0.23 ↑ % | -3.48 ↓ % | 3.09 ↑ % | 1.90 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0769585469 | 0.14 ↑ % | 5.39 ↑ % | 10.49 ↑ % | 1.77 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7056 | 0.01 ↑ % | 1.33 ↑ % | 1.08 ↑ % | 1.75 Billion Dollars | 79.08 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0004 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.70 Billion Dollars | 36.30 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.21 | 1.21 ↑ % | 3.58 ↑ % | -8.27 ↓ % | 1.69 Billion Dollars | 353.00 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2858 | 1.98 ↑ % | 4.42 ↑ % | -4.18 ↓ % | 1.66 Billion Dollars | 204.35 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 141.69 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.177 | -0.03 ↓ % | 0.82 ↑ % | 1.91 ↑ % | 1.52 Billion Dollars | 75.91 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.512 | 1.22 ↑ % | 1.41 ↑ % | 4.02 ↑ % | 1.38 Billion Dollars | 54.69 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033160 | 0.62 ↑ % | 2.22 ↑ % | -6.37 ↓ % | 1.37 Billion Dollars | 298.21 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.271 | 0.53 ↑ % | 2.00 ↑ % | -2.55 ↓ % | 1.29 Billion Dollars | 56.90 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2564172485 | 0.69 ↑ % | 3.36 ↑ % | 0.37 ↑ % | 1.25 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.174 | 0.05 ↑ % | 2.35 ↑ % | 7.94 ↑ % | 1.08 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3706912206 | 0.96 ↑ % | 2.00 ↑ % | -7.50 ↓ % | 1.08 Billion Dollars | 136.64 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.05 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0967967602 | 0.46 ↑ % | 0.21 ↑ % | -2.48 ↓ % | 1.03 Billion Dollars | 55.84 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 75.56 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0554800273 | -0.34 ↓ % | 0.27 ↑ % | -6.70 ↓ % | 921.38 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7659 | 0.54 ↑ % | 1.35 ↑ % | -3.31 ↓ % | 877.76 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1029158683 | 1.13 ↑ % | 1.92 ↑ % | -8.55 ↓ % | 873.98 Million Dollars | 88.21 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304675496 | 0.12 ↑ % | 2.32 ↑ % | 1.48 ↑ % | 830.82 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.056 | 0.17 ↑ % | 0.45 ↑ % | 0.79 ↑ % | 812.75 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9492 | -0.40 ↓ % | 2.00 ↑ % | -0.63 ↓ % | 784.72 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090438932 | 0.16 ↑ % | 1.52 ↑ % | -2.19 ↓ % | 769.55 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.58 | 0.20 ↑ % | 1.52 ↑ % | -0.24 ↓ % | 767.59 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0857147719 | 1.00 ↑ % | 3.24 ↑ % | -1.34 ↓ % | 761.83 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9728 | 1.28 ↑ % | 2.76 ↑ % | -1.35 ↓ % | 760.08 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4465 | 0.43 ↑ % | 5.62 ↑ % | 7.87 ↑ % | 750.38 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9401 | 1.26 ↑ % | -0.87 ↓ % | -5.12 ↓ % | 714.62 Million Dollars | 91.77 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020455575 | 0.96 ↑ % | 5.53 ↑ % | 3.52 ↑ % | 679.32 Million Dollars | 90.45 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.916 | 0.28 ↑ % | -2.50 ↓ % | -16.05 ↓ % | 677.92 Million Dollars | 125.23 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0325558276 | 0.23 ↑ % | 3.57 ↑ % | 0.22 ↑ % | 649.06 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.069 | 0.36 ↑ % | 5.39 ↑ % | 9.22 ↑ % | 629.36 Million Dollars | 73.22 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070624624 | 0.50 ↑ % | 1.63 ↑ % | -1.21 ↓ % | 607.27 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1734700741 | 0.38 ↑ % | 6.23 ↑ % | -1.77 ↓ % | 606.69 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0291085134 | -0.71 ↓ % | 13.50 ↑ % | -6.01 ↓ % | 603.55 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1000161725 | 0.83 ↑ % | 3.10 ↑ % | -0.87 ↓ % | 594.00 Million Dollars | 73.54 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8991 | 0.18 ↑ % | 2.37 ↑ % | 5.20 ↑ % | 580.94 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.3007800715 | -0.08 ↓ % | 7.26 ↑ % | 50.77 ↑ % | 541.40 Million Dollars | 135.72 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059543 | 0.20 ↑ % | 4.58 ↑ % | -0.32 ↓ % | 523.94 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.47 | -0.42 ↓ % | 4.02 ↑ % | -2.05 ↓ % | 510.27 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 494.59 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2572395524 | 0.14 ↑ % | 0.64 ↑ % | -0.84 ↓ % | 466.79 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3884 | 0.23 ↑ % | 3.46 ↑ % | 3.09 ↑ % | 458.16 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1632 | 0.10 ↑ % | 0.75 ↑ % | -0.33 ↓ % | 457.86 Million Dollars | 63.89 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071226922 | 0.27 ↑ % | 5.88 ↑ % | 1.34 ↑ % | 447.74 Million Dollars | 123.33 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6818 | 1.36 ↑ % | 4.76 ↑ % | -9.74 ↓ % | 447.46 Million Dollars | 78.68 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0498681292 | 1.63 ↑ % | -1.11 ↓ % | 4.42 ↑ % | 439.59 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0645655495 | -0.02 ↓ % | 3.38 ↑ % | -6.53 ↓ % | 434.74 Million Dollars | 74.33 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5823 | 1.67 ↑ % | 9.66 ↑ % | 15.14 ↑ % | 433.25 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.104 | 0.02 ↑ % | 10.79 ↑ % | 44.31 ↑ % | 427.40 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0408985652 | 1.40 ↑ % | 8.31 ↑ % | 13.45 ↑ % | 422.10 Million Dollars | 70.01 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.85 | 0.27 ↑ % | 4.04 ↑ % | -3.62 ↓ % | 414.62 Million Dollars | 62.65 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3672236901 | -0.21 ↓ % | 0.64 ↑ % | -0.75 ↓ % | 395.85 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0004 | 0.03 ↑ % | 0.12 ↑ % | 0.12 ↑ % | 373.48 Million Dollars | 387.77 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2490565974 | -0.21 ↓ % | 5.70 ↑ % | -0.45 ↓ % | 366.78 Million Dollars | 62.16 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3659502846 | -0.22 ↓ % | 14.00 ↑ % | -31.56 ↓ % | 365.95 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 128.01 | 0.50 ↑ % | 2.49 ↑ % | -1.68 ↓ % | 337.87 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0531292366 | 0.56 ↑ % | 5.77 ↑ % | -3.25 ↓ % | 332.78 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 98 | 0.1470015126 | 0.80 ↑ % | 2.81 ↑ % | -0.58 ↓ % | 332.29 Million Dollars | 99.06 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003342 | 0.00 ↓ % | 0.10 ↑ % | 0.12 ↑ % | 330.91 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 100 | 0.1300686435 | -0.96 ↓ % | -3.07 ↓ % | 2.95 ↑ % | 327.26 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
