Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,193.97 | 0.33 ↑ % | -0.37 ↓ % | -3.69 ↓ % | 1,363.23 Billion Dollars | 33.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,983.32 | 0.43 ↑ % | 1.55 ↑ % | -6.88 ↓ % | 239.37 Billion Dollars | 19.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 183.71 Billion Dollars | 73.42 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4788 | 0.03 ↑ % | 1.02 ↑ % | 1.81 ↑ % | 90.08 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.02 | 0.31 ↑ % | 0.96 ↑ % | -3.40 ↓ % | 84.41 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 73.68 Billion Dollars | 9.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.10 | 0.43 ↑ % | -0.80 ↓ % | -3.01 ↓ % | 48.35 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842784430 | 0.28 ↑ % | 1.58 ↑ % | 2.01 ↑ % | 26.93 Billion Dollars | 554.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1003547871 | -0.16 ↓ % | -2.49 ↓ % | 4.05 ↑ % | 16.94 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 576.50 | 0.34 ↑ % | 4.07 ↑ % | 7.82 ↑ % | 11.53 Billion Dollars | 355.42 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2836263418 | 0.30 ↑ % | 1.48 ↑ % | 4.64 ↑ % | 10.23 Billion Dollars | 371.95 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.449 | -0.40 ↓ % | 0.01 ↑ % | -0.56 ↓ % | 7.78 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.02 | 0.34 ↑ % | -1.90 ↓ % | -5.82 ↓ % | 7.78 Billion Dollars | 169.19 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 6.30 Billion Dollars | 81.21 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.822 | 0.31 ↑ % | 1.72 ↑ % | -1.07 ↓ % | 6.25 Billion Dollars | 546.50 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1609726565 | 0.34 ↑ % | -0.14 ↓ % | -2.39 ↓ % | 6.08 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 328.56 | 0.65 ↑ % | -1.52 ↓ % | -0.04 ↓ % | 6.06 Billion Dollars | 73.71 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1677914863 | -0.05 ↓ % | -0.33 ↓ % | 3.95 ↑ % | 5.51 Billion Dollars | 114.26 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 116.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 5.22 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 288.75 | -0.03 ↓ % | -1.50 ↓ % | 19.75 ↑ % | 4.78 Billion Dollars | 412.24 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1007668277 | 0.26 ↑ % | 2.37 ↑ % | 7.77 ↑ % | 4.33 Billion Dollars | 94.77 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.70 | 0.80 ↑ % | 0.29 ↑ % | -0.45 ↓ % | 4.20 Billion Dollars | 319.78 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.05 Billion Dollars | 151.52 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.174 | 0.25 ↑ % | -0.46 ↓ % | 0.90 ↑ % | 3.96 Billion Dollars | 204.64 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065430 | 0.10 ↑ % | 0.96 ↑ % | 6.49 ↑ % | 3.86 Billion Dollars | 155.98 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9738 | 0.47 ↑ % | 0.53 ↑ % | 0.45 ↑ % | 3.75 Billion Dollars | 495.26 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4450 | -0.01 ↓ % | -1.70 ↓ % | 5.10 ↑ % | 3.54 Billion Dollars | 89.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0796593609 | 0.55 ↑ % | 0.35 ↑ % | 0.33 ↑ % | 3.27 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1001538427 | -0.43 ↓ % | -0.04 ↓ % | -10.84 ↓ % | 2.68 Billion Dollars | 102.78 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,967.25 | -0.04 ↓ % | -0.60 ↓ % | -1.83 ↓ % | 2.59 Billion Dollars | 270.09 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,997.11 | -0.02 ↓ % | -0.67 ↓ % | -1.75 ↓ % | 2.29 Billion Dollars | 213.00 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3624 | 0.19 ↑ % | 1.02 ↑ % | 2.67 ↑ % | 2.27 Billion Dollars | 92.65 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.528 | 0.44 ↑ % | 2.52 ↑ % | 0.86 ↑ % | 2.24 Billion Dollars | 222.85 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 194.28 | 0.39 ↑ % | 6.59 ↑ % | 19.75 ↑ % | 2.07 Billion Dollars | 369.86 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6373 | -0.02 ↓ % | 1.75 ↑ % | -1.97 ↓ % | 2.07 Billion Dollars | 33.97 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 125.55 | 0.17 ↑ % | 1.08 ↑ % | 10.50 ↑ % | 1.92 Billion Dollars | 473.30 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000044836 | -0.15 ↓ % | 1.63 ↑ % | 17.70 ↑ % | 1.86 Billion Dollars | 546.21 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7228 | -0.10 ↓ % | -0.09 ↓ % | 16.95 ↑ % | 1.79 Billion Dollars | 172.73 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4015 | -1.88 ↓ % | 7.40 ↑ % | -2.14 ↓ % | 1.78 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.43 | 0.38 ↑ % | 1.99 ↑ % | 3.78 ↑ % | 1.67 Billion Dollars | 22.64 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.380 | 0.00 ↑ % | 0.92 ↑ % | -6.96 ↓ % | 1.67 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.59 Billion Dollars | 25.57 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1717688119 | 0.15 ↑ % | -1.25 ↓ % | 20.54 ↑ % | 1.55 Billion Dollars | 31.14 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0666663845 | -0.08 ↓ % | 1.03 ↑ % | -5.50 ↓ % | 1.54 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 146.89 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.782 | 0.25 ↑ % | 1.27 ↑ % | 1.69 ↑ % | 1.37 Billion Dollars | 57.88 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0579 | 0.13 ↑ % | 1.32 ↑ % | 1.62 ↑ % | 1.36 Billion Dollars | 144.39 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2748976427 | 0.00 ↓ % | 0.78 ↑ % | 8.71 ↑ % | 1.34 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.385 | 0.10 ↑ % | -0.12 ↓ % | -2.58 ↓ % | 1.31 Billion Dollars | 53.33 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4026565001 | 0.36 ↑ % | -0.05 ↓ % | 3.33 ↑ % | 1.14 Billion Dollars | 75.93 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1072259870 | 0.45 ↑ % | -0.28 ↓ % | 13.91 ↑ % | 1.14 Billion Dollars | 67.83 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.381 | 0.25 ↑ % | 2.45 ↑ % | -1.63 ↓ % | 1.11 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.243 | -0.31 ↓ % | 5.93 ↑ % | 14.04 ↑ % | 1.11 Billion Dollars | 74.36 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.04 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1214291380 | 0.39 ↑ % | 1.13 ↑ % | 0.47 ↑ % | 998.75 Million Dollars | 84.00 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0567989945 | -0.58 ↓ % | 0.66 ↑ % | 12.51 ↑ % | 943.28 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318860931 | 0.36 ↑ % | 1.21 ↑ % | -1.43 ↓ % | 867.59 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.18 | 0.11 ↑ % | 0.54 ↑ % | -0.24 ↓ % | 847.28 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0940165106 | 0.33 ↑ % | -1.21 ↓ % | -2.23 ↓ % | 834.20 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.227 | 0.03 ↑ % | 1.62 ↑ % | 3.26 ↑ % | 832.45 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097536497 | -0.09 ↓ % | -0.16 ↓ % | 0.95 ↑ % | 827.02 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.383 | -0.61 ↓ % | -0.05 ↓ % | -0.49 ↓ % | 786.55 Million Dollars | 165.55 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021862240 | 0.13 ↑ % | -0.31 ↓ % | 6.53 ↑ % | 773.92 Million Dollars | 72.07 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4437 | 0.33 ↑ % | 2.48 ↑ % | 6.96 ↑ % | 748.85 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9720 | 0.34 ↑ % | 1.82 ↑ % | 2.88 ↑ % | 731.84 Million Dollars | 79.73 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0366903221 | 0.10 ↑ % | 0.87 ↑ % | 0.77 ↑ % | 731.33 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9221 | 0.48 ↑ % | 0.01 ↑ % | -12.52 ↓ % | 718.13 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 69 | pippin (PIPPIN) | 0.7164 | 0.07 ↑ % | 1.25 ↑ % | 153.86 ↑ % | 716.43 Million Dollars | 56.10 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 714.82 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0082923728 | 0.19 ↑ % | 0.12 ↑ % | 3.97 ↑ % | 713.02 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1142137764 | 0.48 ↑ % | 0.35 ↑ % | 0.72 ↑ % | 665.50 Million Dollars | 65.52 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.9110 | -1.57 ↓ % | 10.58 ↑ % | 9.03 ↑ % | 588.67 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000065223 | 0.12 ↑ % | 0.29 ↑ % | 4.55 ↑ % | 573.93 Million Dollars | 67.00 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0301569556 | 2.24 ↑ % | 20.96 ↑ % | 58.58 ↑ % | 530.76 Million Dollars | 65.79 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1599207166 | 0.35 ↑ % | -0.12 ↓ % | 2.93 ↑ % | 518.77 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 77 | Morpho (MORPHO) | 1.3567 | 0.82 ↑ % | 3.58 ↑ % | 16.61 ↑ % | 514.14 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0749868842 | 0.39 ↑ % | 0.11 ↑ % | 0.33 ↑ % | 504.91 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9986 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 493.80 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6490 | 0.46 ↑ % | -7.47 ↓ % | -8.50 ↓ % | 492.84 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 81 | MYX Finance (MYX) | 1.9273 | 1.58 ↑ % | -0.80 ↓ % | -69.42 ↓ % | 484.67 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2651841648 | 0.21 ↑ % | 0.48 ↑ % | 0.51 ↑ % | 481.20 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.69 | -0.13 ↓ % | 1.10 ↑ % | 3.74 ↑ % | 474.49 Million Dollars | 86.47 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1855 | 0.04 ↑ % | 0.00 ↑ % | -0.41 ↓ % | 463.40 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 85 | 0.1896304403 | 0.29 ↑ % | -18.15 ↓ % | 20.61 ↑ % | 457.14 Million Dollars | 56.39 Million Dollars | 0.0000000000 | |
| 86 | Pudgy Penguins (PENGU) | 0.0071806583 | 0.11 ↑ % | 2.94 ↑ % | 11.40 ↑ % | 451.38 Million Dollars | 102.77 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3070 | 0.11 ↑ % | 1.20 ↑ % | -4.58 ↓ % | 433.10 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3989730935 | 0.19 ↑ % | 0.34 ↑ % | -3.80 ↓ % | 429.15 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6519 | 0.75 ↑ % | 3.69 ↑ % | 13.12 ↑ % | 427.81 Million Dollars | 75.21 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0410915730 | -0.04 ↓ % | 2.89 ↑ % | 0.54 ↑ % | 422.42 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6770 | -1.31 ↓ % | 7.06 ↑ % | 8.51 ↑ % | 419.26 Million Dollars | 71.79 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.88 | 0.45 ↑ % | 2.10 ↑ % | -9.02 ↓ % | 412.66 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1657 | -0.57 ↓ % | 4.38 ↑ % | -5.26 ↓ % | 408.54 Million Dollars | 129.19 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1885008834 | 0.29 ↑ % | 0.27 ↑ % | -0.65 ↓ % | 399.22 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 394.98 Million Dollars | 342.56 Million Dollars | 0.0000000000 |
| 96 | 0.1719652342 | -0.03 ↓ % | 0.17 ↑ % | 5.89 ↑ % | 392.12 Million Dollars | 41.31 Million Dollars | 0.0000000000 | |
| 97 | Kite (KITE) | 0.2092333968 | -0.50 ↓ % | -2.96 ↓ % | 8.78 ↑ % | 376.62 Million Dollars | 98.98 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0424982148 | 0.20 ↑ % | 5.22 ↑ % | -0.83 ↓ % | 374.63 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2542995306 | -0.17 ↓ % | 2.13 ↑ % | -0.63 ↓ % | 372.78 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0576334248 | 0.72 ↑ % | 1.57 ↑ % | 3.12 ↑ % | 359.97 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
