Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,229.91 | 0.17 ↑ % | -4.56 ↓ % | -7.61 ↓ % | 1,762.71 Billion Dollars | 54.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,924.08 | -0.51 ↓ % | -8.09 ↓ % | -12.13 ↓ % | 352.92 Billion Dollars | 32.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.03 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 186.82 Billion Dollars | 114.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.49 | -2.04 ↓ % | -6.37 ↓ % | -8.34 ↓ % | 118.29 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8925 | 0.38 ↑ % | -4.71 ↓ % | -12.45 ↓ % | 115.04 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.92 Billion Dollars | 19.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.82 | -0.13 ↓ % | -5.63 ↓ % | -13.15 ↓ % | 71.18 Billion Dollars | 5.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2964758176 | -0.22 ↓ % | -4.83 ↓ % | -3.40 ↓ % | 28.08 Billion Dollars | 803.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233254194 | 0.00 ↑ % | -4.33 ↓ % | -16.96 ↓ % | 20.77 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3508757334 | 0.19 ↑ % | -5.00 ↓ % | -16.81 ↓ % | 12.64 Billion Dollars | 750.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.61 | 0.08 ↑ % | -1.64 ↓ % | -6.43 ↓ % | 11.46 Billion Dollars | 487.33 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 499.41 | -2.15 ↓ % | -19.49 ↓ % | -25.91 ↓ % | 9.21 Billion Dollars | 328.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.10 | -0.14 ↓ % | -5.85 ↓ % | -14.03 ↓ % | 8.57 Billion Dollars | 444.33 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.726 | -0.18 ↓ % | -2.83 ↓ % | -3.61 ↓ % | 8.04 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2078917002 | 0.47 ↑ % | -3.47 ↓ % | -13.31 ↓ % | 6.74 Billion Dollars | 155.71 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 301.69 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.96 | -0.66 ↓ % | -11.02 ↓ % | -18.44 ↓ % | 6.33 Billion Dollars | 324.94 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 349.75 | -0.13 ↓ % | -5.64 ↓ % | -13.41 ↓ % | 5.77 Billion Dollars | 597.49 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4722 | 0.00 ↑ % | -5.73 ↓ % | -22.03 ↓ % | 5.58 Billion Dollars | 900.09 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 212.21 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.08 | -0.11 ↓ % | -4.80 ↓ % | -18.06 ↓ % | 5.21 Billion Dollars | 390.20 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.18 | 0.22 ↑ % | -5.11 ↓ % | -14.03 ↓ % | 5.16 Billion Dollars | 533.66 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1261625390 | 0.97 ↑ % | 8.49 ↑ % | -12.12 ↓ % | 4.73 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077302 | 0.13 ↑ % | -4.65 ↓ % | -14.27 ↓ % | 4.55 Billion Dollars | 114.74 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1060245676 | 0.82 ↑ % | -4.38 ↓ % | -13.55 ↓ % | 4.54 Billion Dollars | 178.33 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1606109497 | 0.24 ↑ % | -2.71 ↓ % | -10.92 ↓ % | 4.29 Billion Dollars | 209.92 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5171 | -0.17 ↓ % | -4.02 ↓ % | -15.17 ↓ % | 3.69 Billion Dollars | 120.23 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.68 Billion Dollars | 96.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0904182782 | 0.18 ↑ % | -3.63 ↓ % | -12.28 ↓ % | 3.60 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 3.31 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8995 | 0.03 ↑ % | -6.28 ↓ % | -16.75 ↓ % | 3.15 Billion Dollars | 174.63 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.806 | 0.24 ↑ % | -3.99 ↓ % | -16.06 ↓ % | 3.05 Billion Dollars | 234.38 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8709 | -0.10 ↓ % | -4.76 ↓ % | -11.92 ↓ % | 2.83 Billion Dollars | 122.09 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.630 | 0.04 ↑ % | -2.98 ↓ % | -1.01 ↓ % | 2.54 Billion Dollars | 67.87 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.50 | 0.40 ↑ % | -6.65 ↓ % | -19.74 ↓ % | 2.50 Billion Dollars | 154.09 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.17 | -0.13 ↓ % | -6.36 ↓ % | -13.99 ↓ % | 2.35 Billion Dollars | 266.80 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.95 | 0.71 ↑ % | -5.23 ↓ % | -12.30 ↓ % | 2.16 Billion Dollars | 38.41 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,781.02 | 0.41 ↑ % | 2.50 ↑ % | 3.95 ↑ % | 2.10 Billion Dollars | 214.92 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049939 | -0.01 ↓ % | -4.84 ↓ % | -26.52 ↓ % | 2.07 Billion Dollars | 476.16 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6116 | 0.16 ↑ % | 1.21 ↑ % | 3.25 ↑ % | 2.03 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.685 | 0.10 ↑ % | -4.82 ↓ % | 2.29 ↑ % | 2.02 Billion Dollars | 178.47 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5114 | 0.35 ↑ % | -5.22 ↓ % | -18.83 ↓ % | 1.94 Billion Dollars | 212.18 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,814.88 | 0.76 ↑ % | 2.91 ↑ % | 4.50 ↑ % | 1.86 Billion Dollars | 450.22 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.52 | 0.14 ↑ % | -4.06 ↓ % | -13.78 ↓ % | 1.79 Billion Dollars | 73.79 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3305754652 | 0.58 ↑ % | -4.79 ↓ % | -20.58 ↓ % | 1.61 Billion Dollars | 74.68 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 35.22 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1825941269 | 0.21 ↑ % | -6.71 ↓ % | -13.05 ↓ % | 1.53 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5761 | -0.16 ↓ % | -6.75 ↓ % | -20.93 ↓ % | 1.48 Billion Dollars | 259.09 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0629347400 | -0.30 ↓ % | -1.77 ↓ % | 5.92 ↑ % | 1.45 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1799723829 | 0.18 ↑ % | -7.01 ↓ % | -24.97 ↓ % | 1.43 Billion Dollars | 233.68 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1318962113 | 1.03 ↑ % | -3.36 ↓ % | -15.94 ↓ % | 1.39 Billion Dollars | 93.61 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.40 | -0.24 ↓ % | -4.89 ↓ % | -10.08 ↓ % | 1.37 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9991 | -0.05 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.33 Billion Dollars | 74.08 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.189 | -0.15 ↓ % | -1.07 ↓ % | -13.03 ↓ % | 1.30 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4695450130 | 0.48 ↑ % | -6.86 ↓ % | -23.92 ↓ % | 1.29 Billion Dollars | 99.59 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5365 | 0.14 ↑ % | -4.70 ↓ % | -21.85 ↓ % | 1.17 Billion Dollars | 103.67 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.310 | 0.55 ↑ % | -6.01 ↓ % | -12.65 ↓ % | 1.13 Billion Dollars | 76.53 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.12 Billion Dollars | 3.88 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.638 | -0.06 ↓ % | -4.12 ↓ % | -9.81 ↓ % | 1.11 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0403640954 | 0.64 ↑ % | -5.25 ↓ % | -16.69 ↓ % | 1.10 Billion Dollars | 28.13 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1822429294 | 0.19 ↑ % | -5.56 ↓ % | -17.87 ↓ % | 1.06 Billion Dollars | 121.32 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0616347021 | 1.49 ↑ % | -0.70 ↓ % | -10.01 ↓ % | 1.02 Billion Dollars | 26.69 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1145197927 | 0.13 ↑ % | -5.08 ↓ % | -17.55 ↓ % | 1.01 Billion Dollars | 46.54 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9088 | -0.39 ↓ % | -7.33 ↓ % | -19.41 ↓ % | 990.07 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3148 | 0.40 ↑ % | -5.03 ↓ % | -16.65 ↓ % | 970.71 Million Dollars | 137.10 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.843 | 0.50 ↑ % | -3.22 ↓ % | -15.15 ↓ % | 968.61 Million Dollars | 183.08 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 76.65 | 0.02 ↑ % | -7.05 ↓ % | -0.78 ↓ % | 925.39 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 69.68 | -1.08 ↓ % | -7.12 ↓ % | 22.57 ↑ % | 875.13 Million Dollars | 429.69 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0101155979 | 0.51 ↑ % | -6.64 ↓ % | -17.68 ↓ % | 869.79 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023905315 | -1.04 ↓ % | -7.82 ↓ % | -10.72 ↓ % | 846.25 Million Dollars | 216.32 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099674866 | 0.74 ↑ % | -4.71 ↓ % | -13.83 ↓ % | 826.90 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.372 | 4.20 ↑ % | -1.18 ↓ % | -40.56 ↓ % | 827.47 Million Dollars | 101.50 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088368 | 0.17 ↑ % | -4.56 ↓ % | -23.21 ↓ % | 777.60 Million Dollars | 100.05 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0399081558 | -0.19 ↓ % | -3.70 ↓ % | -15.02 ↓ % | 761.68 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1056610214 | 0.44 ↑ % | -4.12 ↓ % | -16.40 ↓ % | 698.65 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8731 | -0.97 ↓ % | -6.93 ↓ % | -9.42 ↓ % | 625.74 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1899655874 | 0.33 ↑ % | -5.65 ↓ % | -15.97 ↓ % | 606.07 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.8159 | 1.13 ↑ % | 2.41 ↑ % | 14.81 ↑ % | 605.71 Million Dollars | 109.25 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0095024423 | -0.32 ↓ % | -7.92 ↓ % | -28.88 ↓ % | 597.33 Million Dollars | 147.66 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5560 | -0.20 ↓ % | -8.55 ↓ % | -6.80 ↓ % | 596.44 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9989 | 0.02 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 594.22 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3013229827 | 0.44 ↑ % | -5.84 ↓ % | -17.77 ↓ % | 585.80 Million Dollars | 95.85 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9018 | 0.02 ↑ % | -5.90 ↓ % | -8.39 ↓ % | 582.73 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3012520557 | 0.23 ↑ % | -6.13 ↓ % | -23.86 ↓ % | 546.65 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3673128353 | 0.15 ↑ % | -4.89 ↓ % | -15.33 ↓ % | 535.31 Million Dollars | 70.36 Million Dollars | 0.0000000000 |
| 86 | 0.2318726735 | -0.06 ↓ % | -6.75 ↓ % | -20.74 ↓ % | 533.89 Million Dollars | 62.20 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0517838133 | 0.92 ↑ % | -8.20 ↓ % | -4.11 ↓ % | 529.68 Million Dollars | 134.97 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8044 | 0.94 ↑ % | -7.70 ↓ % | -26.33 ↓ % | 527.84 Million Dollars | 153.00 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.04 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 498.96 Million Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9989 | 0.04 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 493.97 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2408181693 | -0.59 ↓ % | -9.16 ↓ % | -16.62 ↓ % | 478.98 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.499 | 0.34 ↑ % | -6.69 ↓ % | -20.50 ↓ % | 449.73 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5208 | 0.11 ↑ % | -6.43 ↓ % | -21.78 ↓ % | 440.90 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1463 | 0.35 ↑ % | -10.74 ↓ % | -17.37 ↓ % | 433.77 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6096 | 0.09 ↑ % | -5.35 ↓ % | -23.70 ↓ % | 426.38 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4614689124 | -0.08 ↓ % | -6.50 ↓ % | -23.41 ↓ % | 421.64 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0042361092 | -0.08 ↓ % | -2.05 ↓ % | -5.42 ↓ % | 411.41 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6508 | 0.09 ↑ % | 0.27 ↑ % | -22.22 ↓ % | 412.70 Million Dollars | 86.08 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1176616007 | -0.20 ↓ % | -3.12 ↓ % | -4.57 ↓ % | 408.45 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4349371377 | 0.83 ↑ % | -10.49 ↓ % | -30.09 ↓ % | 404.92 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
