Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,243.75 | 0.10 ↑ % | -0.71 ↓ % | 0.51 ↑ % | 1,802.50 Billion Dollars | 39.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,070.65 | -0.23 ↓ % | -1.15 ↓ % | -1.61 ↓ % | 370.61 Billion Dollars | 19.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 186.84 Billion Dollars | 81.28 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.083 | 0.11 ↑ % | -2.01 ↓ % | 4.98 ↑ % | 126.41 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 892.46 | 0.02 ↑ % | 0.28 ↑ % | 1.51 ↑ % | 122.92 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.47 | -0.08 ↓ % | -1.55 ↓ % | 3.19 ↑ % | 76.44 Billion Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 74.83 Billion Dollars | 10.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2985532828 | 0.24 ↑ % | 1.17 ↑ % | 3.99 ↑ % | 28.27 Billion Dollars | 557.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1398053579 | 0.30 ↑ % | -1.56 ↓ % | 0.12 ↑ % | 23.52 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3907356412 | 0.19 ↑ % | -0.48 ↓ % | 1.12 ↑ % | 14.05 Billion Dollars | 528.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 629.57 | -0.03 ↓ % | 0.28 ↑ % | 3.86 ↑ % | 12.58 Billion Dollars | 298.98 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.09 | 0.08 ↑ % | -0.62 ↓ % | -1.10 ↓ % | 9.27 Billion Dollars | 588.62 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.04 | -0.31 ↓ % | -3.17 ↓ % | 3.04 ↑ % | 8.50 Billion Dollars | 195.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 452.21 | -0.63 ↓ % | -1.51 ↓ % | 7.85 ↑ % | 8.34 Billion Dollars | 103.65 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.022 | -0.02 ↓ % | -0.23 ↓ % | -6.05 ↓ % | 8.32 Billion Dollars | 679.82 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2258618706 | -0.28 ↓ % | -1.70 ↓ % | 4.92 ↑ % | 7.32 Billion Dollars | 158.22 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 415.37 | -2.33 ↓ % | -3.58 ↓ % | -14.13 ↓ % | 6.84 Billion Dollars | 771.66 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7958 | 0.05 ↑ % | -1.39 ↓ % | 11.79 ↑ % | 6.81 Billion Dollars | 879.72 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 60.90 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.87 | -0.10 ↓ % | -0.12 ↓ % | -0.45 ↓ % | 6.20 Billion Dollars | 327.10 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.75 | 0.14 ↑ % | -0.59 ↓ % | 1.08 ↑ % | 5.92 Billion Dollars | 301.15 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 92.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1189232951 | 0.35 ↑ % | -1.04 ↓ % | -1.31 ↓ % | 5.09 Billion Dollars | 179.64 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085556 | -0.07 ↓ % | -1.35 ↓ % | 5.12 ↑ % | 5.04 Billion Dollars | 108.38 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1277388883 | 0.34 ↑ % | -5.55 ↓ % | -12.63 ↓ % | 4.75 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1649630701 | 0.24 ↑ % | -8.19 ↓ % | 8.30 ↑ % | 4.41 Billion Dollars | 188.88 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7401 | 0.25 ↑ % | -7.08 ↓ % | -4.05 ↓ % | 4.21 Billion Dollars | 143.32 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0999545886 | -0.12 ↓ % | -0.60 ↓ % | 3.52 ↑ % | 3.86 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.67 Billion Dollars | 81.59 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.456 | 0.35 ↑ % | 0.06 ↑ % | -9.20 ↓ % | 3.47 Billion Dollars | 316.95 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.074 | 0.54 ↑ % | -1.52 ↓ % | -0.60 ↓ % | 3.43 Billion Dollars | 135.84 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 3.40 Billion Dollars | 865.84 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9549 | -0.26 ↓ % | -4.56 ↓ % | -5.77 ↓ % | 3.11 Billion Dollars | 73.42 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.81 | 0.24 ↑ % | -1.81 ↓ % | 14.12 ↑ % | 2.96 Billion Dollars | 181.50 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000060848 | -0.29 ↓ % | -0.59 ↓ % | 2.69 ↑ % | 2.56 Billion Dollars | 667.30 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.77 | 0.30 ↑ % | 0.40 ↑ % | 2.34 ↑ % | 2.52 Billion Dollars | 224.90 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.504 | -0.17 ↓ % | 0.10 ↑ % | 0.22 ↑ % | 2.45 Billion Dollars | 42.01 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.91 | 0.12 ↑ % | -0.14 ↓ % | -1.91 ↓ % | 2.31 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6881 | 0.27 ↑ % | 0.58 ↑ % | 0.42 ↑ % | 2.17 Billion Dollars | 185.70 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6609 | -0.56 ↓ % | -0.61 ↓ % | 9.32 ↑ % | 2.08 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.54 | 0.17 ↑ % | -0.05 ↓ % | 1.02 ↑ % | 1.94 Billion Dollars | 55.01 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2321977174 | 0.21 ↑ % | -0.48 ↓ % | -1.69 ↓ % | 1.85 Billion Dollars | 158.58 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,491.50 | 0.16 ↑ % | 0.53 ↑ % | 3.63 ↑ % | 1.84 Billion Dollars | 120.27 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7114 | -0.01 ↓ % | -0.03 ↓ % | -4.68 ↓ % | 1.78 Billion Dollars | 157.47 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2082250272 | 0.06 ↑ % | -0.21 ↓ % | -0.36 ↓ % | 1.75 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.181 | 0.31 ↑ % | 0.93 ↑ % | 3.56 ↑ % | 1.74 Billion Dollars | 76.09 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,505.39 | 0.17 ↑ % | 0.53 ↑ % | 3.78 ↑ % | 1.72 Billion Dollars | 166.41 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1510462939 | -0.28 ↓ % | 12.46 ↑ % | 34.76 ↑ % | 1.60 Billion Dollars | 317.99 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5774 | 0.28 ↑ % | -0.22 ↓ % | 6.00 ↑ % | 1.57 Billion Dollars | 84.45 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 24.02 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | 0.06 ↑ % | 1.19 ↑ % | 4.68 ↑ % | 1.52 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8064 | 0.47 ↑ % | -0.43 ↓ % | -3.92 ↓ % | 1.36 Billion Dollars | 79.23 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.05 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 92.55 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0558406733 | 0.00 ↓ % | -2.00 ↓ % | -11.10 ↓ % | 1.28 Billion Dollars | 20.75 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.620 | 2.86 ↑ % | 8.71 ↑ % | 22.45 ↑ % | 1.28 Billion Dollars | 89.77 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3999387781 | 0.12 ↑ % | -1.65 ↓ % | -5.21 ↓ % | 1.26 Billion Dollars | 64.67 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0465656022 | -0.19 ↓ % | -1.18 ↓ % | 1.99 ↑ % | 1.26 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.933 | 1.02 ↑ % | -4.63 ↓ % | 23.21 ↑ % | 1.24 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2061471692 | 0.16 ↑ % | -0.85 ↓ % | -0.49 ↓ % | 1.18 Billion Dollars | 104.87 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.271 | -0.08 ↓ % | 4.07 ↑ % | 50.59 ↑ % | 1.18 Billion Dollars | 119.77 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1326646413 | 0.09 ↑ % | -0.20 ↓ % | 5.09 ↑ % | 1.17 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0668076463 | -0.19 ↓ % | -10.52 ↓ % | -25.05 ↓ % | 1.11 Billion Dollars | 41.59 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.439 | 0.64 ↑ % | 1.12 ↑ % | 8.69 ↑ % | 1.09 Billion Dollars | 200.76 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4816 | 0.08 ↑ % | -0.45 ↓ % | 0.60 ↑ % | 1.09 Billion Dollars | 123.70 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116750997 | 0.26 ↑ % | -0.19 ↓ % | 1.42 ↑ % | 1.00 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106977 | -0.31 ↓ % | -1.00 ↓ % | 18.62 ↑ % | 941.35 Million Dollars | 122.46 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113477051 | 0.09 ↑ % | -0.39 ↓ % | 4.84 ↑ % | 938.56 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0484916537 | 0.07 ↑ % | -1.06 ↓ % | -5.73 ↓ % | 925.36 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.30 | -0.24 ↓ % | -0.86 ↓ % | -5.89 ↓ % | 896.99 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024036738 | 0.43 ↑ % | 10.88 ↑ % | 8.71 ↑ % | 850.90 Million Dollars | 211.53 Million Dollars | 0.0000000000 |
| 71 | GateToken (GT) | 10.23 | -0.10 ↓ % | -0.03 ↓ % | -2.41 ↓ % | 797.57 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9985 | -0.07 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 784.38 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1206277921 | -0.01 ↓ % | -1.48 ↓ % | -0.02 ↓ % | 783.01 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 3.022 | -0.53 ↓ % | -0.72 ↓ % | 12.12 ↑ % | 755.50 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119587360 | 0.69 ↑ % | 0.76 ↑ % | 12.84 ↑ % | 751.73 Million Dollars | 219.45 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0557 | 0.73 ↑ % | -0.64 ↓ % | 40.20 ↑ % | 692.72 Million Dollars | 124.44 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.003 | -0.72 ↓ % | -0.39 ↓ % | -3.35 ↓ % | 683.48 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2114117681 | 0.09 ↑ % | -0.18 ↓ % | 1.73 ↑ % | 674.49 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3637311461 | 0.81 ↑ % | 5.68 ↑ % | 32.85 ↑ % | 660.03 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9521 | -0.14 ↓ % | 0.45 ↑ % | -2.46 ↓ % | 654.85 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 81 | 0.2806117549 | 0.28 ↑ % | -0.48 ↓ % | 24.04 ↑ % | 648.81 Million Dollars | 88.33 Million Dollars | 0.0000000000 | |
| 82 | Nexo (NEXO) | 0.9712 | -1.43 ↓ % | 0.34 ↑ % | 5.41 ↑ % | 627.53 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5781 | -0.42 ↓ % | 0.24 ↑ % | 12.63 ↑ % | 619.47 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3140676385 | 0.35 ↑ % | 0.19 ↑ % | 3.71 ↑ % | 610.58 Million Dollars | 77.70 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4030073370 | -0.22 ↓ % | -0.19 ↓ % | 1.00 ↑ % | 585.05 Million Dollars | 63.98 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5853 | 0.21 ↑ % | 0.87 ↑ % | 6.19 ↑ % | 544.92 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6356 | 0.22 ↑ % | 1.55 ↑ % | 2.54 ↑ % | 538.09 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2702805393 | 0.00 ↑ % | -0.64 ↓ % | 4.56 ↑ % | 537.58 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.166 | 0.24 ↑ % | 0.35 ↑ % | 6.43 ↑ % | 516.45 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000525119 | 0.09 ↑ % | -1.27 ↓ % | 9.37 ↑ % | 500.94 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5466 | 0.15 ↑ % | -0.85 ↓ % | 1.22 ↑ % | 497.81 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 495.87 Million Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9970 | 0.05 ↑ % | -0.05 ↓ % | -0.15 ↓ % | 493.02 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7382 | 0.45 ↑ % | -0.38 ↓ % | -2.81 ↓ % | 483.37 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5487 | 0.25 ↑ % | 0.87 ↑ % | 7.10 ↑ % | 474.43 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 96 | Dash (DASH) | 37.80 | -0.20 ↓ % | -2.21 ↓ % | -10.36 ↓ % | 474.37 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2223 | 0.83 ↑ % | 1.20 ↑ % | 9.13 ↑ % | 461.53 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0443220355 | 0.10 ↑ % | 0.15 ↑ % | 1.47 ↑ % | 452.42 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0418860977 | 0.22 ↑ % | 4.58 ↑ % | 12.87 ↑ % | 447.05 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0089468393 | 0.07 ↑ % | -4.04 ↓ % | 44.49 ↑ % | 442.38 Million Dollars | 108.00 Million Dollars | 0.0000000000 |
