Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,398.19 | -0.08 ↓ % | -0.62 ↓ % | 0.17 ↑ % | 1,805.60 Billion Dollars | 35.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,078.07 | -0.01 ↓ % | -1.15 ↓ % | -1.34 ↓ % | 371.51 Billion Dollars | 16.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 186.72 Billion Dollars | 74.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.081 | -0.36 ↓ % | -2.13 ↓ % | 1.80 ↑ % | 126.31 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 904.26 | 0.57 ↑ % | 1.06 ↑ % | 2.98 ↑ % | 124.55 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.67 | -0.16 ↓ % | -3.32 ↓ % | 2.39 ↑ % | 76.55 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 74.74 Billion Dollars | 9.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971533225 | -0.23 ↓ % | 1.30 ↑ % | 2.96 ↑ % | 28.14 Billion Dollars | 609.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1395729245 | -0.12 ↓ % | -2.04 ↓ % | -2.63 ↓ % | 23.48 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3874210875 | 0.12 ↑ % | -2.43 ↓ % | -2.48 ↓ % | 13.93 Billion Dollars | 490.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 631.68 | -0.30 ↓ % | -1.37 ↓ % | 0.76 ↑ % | 12.62 Billion Dollars | 280.09 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.08 | 0.04 ↑ % | -1.39 ↓ % | -1.40 ↓ % | 9.26 Billion Dollars | 504.03 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.047 | 0.06 ↑ % | -0.37 ↓ % | -2.43 ↓ % | 8.34 Billion Dollars | 664.89 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 447.70 | 0.15 ↑ % | -1.59 ↓ % | 4.82 ↑ % | 8.26 Billion Dollars | 95.98 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.30 | -0.30 ↓ % | -5.55 ↓ % | -1.21 ↓ % | 8.25 Billion Dollars | 206.15 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2257116902 | -0.21 ↓ % | -2.23 ↓ % | -0.28 ↓ % | 7.32 Billion Dollars | 149.88 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7848 | -0.03 ↓ % | -1.48 ↓ % | 6.51 ↑ % | 6.77 Billion Dollars | 796.95 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 65.99 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.79 | -0.14 ↓ % | -1.22 ↓ % | -2.05 ↓ % | 6.20 Billion Dollars | 314.89 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 376.17 | -5.57 ↓ % | -13.57 ↓ % | -24.35 ↓ % | 6.20 Billion Dollars | 792.63 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.64 | -0.16 ↓ % | -2.33 ↓ % | -3.45 ↓ % | 5.87 Billion Dollars | 286.04 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 88.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1187881992 | -0.16 ↓ % | -0.76 ↓ % | -2.19 ↓ % | 5.08 Billion Dollars | 160.15 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085993 | -0.02 ↓ % | -1.86 ↓ % | 5.92 ↑ % | 5.07 Billion Dollars | 97.23 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1292716252 | 1.09 ↑ % | -6.64 ↓ % | -14.21 ↓ % | 4.81 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1668103806 | -0.02 ↓ % | -1.96 ↓ % | 6.70 ↑ % | 4.46 Billion Dollars | 140.68 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7185 | -0.20 ↓ % | -6.12 ↓ % | -5.54 ↓ % | 4.15 Billion Dollars | 140.81 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0998672820 | 0.29 ↑ % | -1.87 ↓ % | -0.13 ↓ % | 3.86 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.67 Billion Dollars | 83.50 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.432 | -0.42 ↓ % | -1.16 ↓ % | -10.09 ↓ % | 3.45 Billion Dollars | 281.07 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.078 | 0.42 ↑ % | -1.22 ↓ % | -3.34 ↓ % | 3.44 Billion Dollars | 119.29 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 3.40 Billion Dollars | 817.64 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9675 | 0.11 ↑ % | -2.06 ↓ % | -4.78 ↓ % | 3.15 Billion Dollars | 71.95 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.09 | -0.97 ↓ % | -2.01 ↓ % | 7.15 ↑ % | 2.90 Billion Dollars | 166.55 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.94 | 0.01 ↑ % | -1.06 ↓ % | -0.78 ↓ % | 2.51 Billion Dollars | 212.71 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000059684 | -0.47 ↓ % | -2.68 ↓ % | -2.21 ↓ % | 2.51 Billion Dollars | 569.72 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.520 | 0.11 ↑ % | -0.11 ↓ % | -0.94 ↓ % | 2.46 Billion Dollars | 42.19 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.12 | 0.03 ↑ % | -0.37 ↓ % | -3.39 ↓ % | 2.31 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6760 | -0.24 ↓ % | -0.70 ↓ % | -1.46 ↓ % | 2.15 Billion Dollars | 175.46 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6845 | -0.41 ↓ % | 4.47 ↑ % | 10.66 ↑ % | 2.11 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.51 | -0.01 ↓ % | -1.40 ↓ % | -0.84 ↓ % | 1.94 Billion Dollars | 51.66 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,492.46 | -0.03 ↓ % | 0.84 ↑ % | 3.50 ↑ % | 1.84 Billion Dollars | 110.45 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2276106244 | -0.45 ↓ % | -2.44 ↓ % | -4.82 ↓ % | 1.81 Billion Dollars | 145.47 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7086 | 0.15 ↑ % | -1.83 ↓ % | -6.81 ↓ % | 1.77 Billion Dollars | 140.98 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086601163 | 0.13 ↑ % | -0.45 ↓ % | -1.76 ↓ % | 1.75 Billion Dollars | 6.04 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,503.65 | 0.02 ↑ % | 0.75 ↑ % | 3.79 ↑ % | 1.72 Billion Dollars | 142.30 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.141 | 0.10 ↑ % | -2.07 ↓ % | -1.30 ↓ % | 1.72 Billion Dollars | 76.76 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1602799081 | 2.15 ↑ % | 13.63 ↑ % | 38.49 ↑ % | 1.69 Billion Dollars | 360.51 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5719 | -0.07 ↓ % | -1.87 ↓ % | 1.56 ↑ % | 1.55 Billion Dollars | 80.45 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.55 | 0.40 ↑ % | 1.24 ↑ % | 4.77 ↑ % | 1.53 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.7996 | -0.39 ↓ % | -1.51 ↓ % | -6.02 ↓ % | 1.35 Billion Dollars | 73.17 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 87.34 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0551126054 | -0.60 ↓ % | -5.49 ↓ % | -11.44 ↓ % | 1.27 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3992363139 | 0.06 ↑ % | -1.48 ↓ % | -6.90 ↓ % | 1.26 Billion Dollars | 58.06 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0462594867 | -0.16 ↓ % | -2.15 ↓ % | 0.96 ↑ % | 1.25 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.567 | 0.35 ↑ % | 6.17 ↑ % | 15.21 ↑ % | 1.25 Billion Dollars | 93.00 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.826 | -0.16 ↓ % | -5.19 ↓ % | 17.71 ↑ % | 1.21 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2050629571 | 0.10 ↑ % | -1.74 ↓ % | -2.65 ↓ % | 1.17 Billion Dollars | 96.47 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1314665847 | -0.40 ↓ % | -2.34 ↓ % | 2.00 ↑ % | 1.16 Billion Dollars | 38.78 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.241 | -1.86 ↓ % | 1.55 ↑ % | 44.48 ↑ % | 1.16 Billion Dollars | 122.33 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0660067507 | -0.13 ↓ % | -10.84 ↓ % | -26.62 ↓ % | 1.10 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.378 | -0.06 ↓ % | 0.04 ↑ % | 5.51 ↑ % | 1.08 Billion Dollars | 199.45 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4620 | -0.26 ↓ % | -3.48 ↓ % | -4.76 ↓ % | 1.07 Billion Dollars | 120.70 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117098870 | 0.41 ↑ % | -0.66 ↓ % | -1.83 ↓ % | 1.01 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000105455 | -0.94 ↓ % | -3.25 ↓ % | 13.55 ↑ % | 927.95 Million Dollars | 115.37 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112103196 | -0.03 ↓ % | -1.50 ↓ % | 0.17 ↑ % | 927.20 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483884816 | 0.16 ↑ % | -1.08 ↓ % | -7.21 ↓ % | 923.39 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.88 | -0.12 ↓ % | -1.05 ↓ % | -9.65 ↓ % | 891.95 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9983 | -0.02 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 835.45 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 71 | GateToken (GT) | 10.24 | 0.12 ↑ % | -0.55 ↓ % | -3.06 ↓ % | 798.56 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0022275813 | -0.49 ↓ % | 1.53 ↑ % | -3.03 ↓ % | 788.56 Million Dollars | 234.00 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1202190957 | -0.08 ↓ % | -2.24 ↓ % | -1.99 ↓ % | 780.36 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0117825798 | -1.40 ↓ % | -1.79 ↓ % | 6.12 ↑ % | 740.66 Million Dollars | 227.41 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.736 | -0.57 ↓ % | -9.73 ↓ % | 1.34 ↑ % | 684.02 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0362 | -0.74 ↓ % | -0.72 ↓ % | 20.68 ↑ % | 679.89 Million Dollars | 118.81 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9865 | -0.51 ↓ % | -1.02 ↓ % | -6.98 ↓ % | 677.81 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.003 | 1.15 ↑ % | 3.01 ↑ % | -1.63 ↓ % | 671.81 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2102117525 | -0.27 ↓ % | -3.05 ↓ % | 0.07 ↑ % | 670.66 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3694614358 | -1.83 ↓ % | 4.58 ↑ % | 26.41 ↑ % | 670.43 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 81 | 0.2783077729 | -0.80 ↓ % | -0.05 ↓ % | 18.95 ↑ % | 643.48 Million Dollars | 75.85 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5847 | 0.97 ↑ % | -0.04 ↓ % | 7.63 ↑ % | 626.49 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9574 | 0.12 ↑ % | -0.28 ↓ % | 3.64 ↑ % | 618.64 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3125158435 | 0.13 ↑ % | -1.58 ↓ % | 2.02 ↑ % | 607.56 Million Dollars | 68.80 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4050054510 | -0.10 ↓ % | -0.83 ↓ % | -0.58 ↓ % | 587.93 Million Dollars | 58.15 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.6320 | -0.11 ↓ % | -0.30 ↓ % | 1.66 ↑ % | 535.02 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5733 | -0.37 ↓ % | -1.34 ↓ % | 1.98 ↑ % | 533.73 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2670744116 | 0.33 ↑ % | -2.86 ↓ % | -5.30 ↓ % | 531.20 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.127 | 0.16 ↑ % | -1.17 ↓ % | 3.48 ↑ % | 512.57 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | -0.04 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 495.77 Million Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9969 | -0.02 ↓ % | -0.03 ↓ % | -0.20 ↓ % | 492.96 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 92 | FLOKI (FLOKI) | 0.0000515849 | -0.45 ↓ % | -3.98 ↓ % | 5.87 ↑ % | 492.10 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5386 | -0.15 ↓ % | -3.68 ↓ % | -4.32 ↓ % | 490.60 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2711 | 1.28 ↑ % | 4.34 ↑ % | 11.56 ↑ % | 479.96 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7324 | 0.06 ↑ % | -1.04 ↓ % | -5.89 ↓ % | 479.54 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5411 | -0.14 ↓ % | -2.19 ↓ % | 1.63 ↑ % | 468.16 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 36.80 | -1.14 ↓ % | -5.82 ↓ % | -16.17 ↓ % | 461.81 Million Dollars | 68.06 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0446231554 | 0.35 ↑ % | 1.12 ↑ % | 1.02 ↑ % | 455.52 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0413431693 | -0.03 ↓ % | 1.24 ↑ % | 8.89 ↑ % | 441.26 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3809895087 | -1.53 ↓ % | -3.20 ↓ % | 4.23 ↑ % | 438.20 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
