Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,084.13 | 0.09 ↑ % | 3.51 ↑ % | 3.63 ↑ % | 1,899.38 Billion Dollars | 58.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,304.79 | 0.34 ↑ % | 5.55 ↑ % | 3.43 ↑ % | 398.87 Billion Dollars | 34.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 186.76 Billion Dollars | 126.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 933.07 | -0.03 ↓ % | 2.74 ↑ % | 3.45 ↑ % | 128.51 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.115 | -0.38 ↓ % | 2.41 ↑ % | -5.32 ↓ % | 128.40 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.22 | -0.19 ↓ % | 1.41 ↑ % | 4.86 ↑ % | 81.52 Billion Dollars | 6.65 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 74.90 Billion Dollars | 20.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3024626920 | 0.05 ↑ % | 1.19 ↑ % | 2.09 ↑ % | 28.64 Billion Dollars | 764.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1457439529 | -0.53 ↓ % | 4.55 ↑ % | -0.87 ↓ % | 24.53 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4120719464 | -0.72 ↓ % | 4.73 ↑ % | 1.08 ↑ % | 14.82 Billion Dollars | 949.77 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 714.61 | 0.62 ↑ % | 8.75 ↑ % | 60.90 ↑ % | 13.18 Billion Dollars | 462.90 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.63 | -0.07 ↓ % | -1.74 ↓ % | -4.89 ↓ % | 11.98 Billion Dollars | 714.38 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.91 | -0.05 ↓ % | 4.57 ↑ % | 2.39 ↑ % | 9.85 Billion Dollars | 632.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.012 | -0.39 ↓ % | -0.34 ↓ % | 0.02 ↑ % | 8.31 Billion Dollars | 860.53 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.81 | -0.56 ↓ % | 5.87 ↑ % | -3.80 ↓ % | 7.80 Billion Dollars | 233.89 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2383644739 | -0.30 ↓ % | 6.12 ↑ % | 0.81 ↑ % | 7.73 Billion Dollars | 301.61 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8178 | -0.38 ↓ % | 1.13 ↑ % | -3.00 ↓ % | 6.89 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 414.75 | 0.01 ↑ % | 1.70 ↑ % | -13.52 ↓ % | 6.84 Billion Dollars | 739.80 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 6.42 Billion Dollars | 239.28 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.43 | -0.65 ↓ % | 4.13 ↑ % | 1.06 ↑ % | 6.21 Billion Dollars | 619.08 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.63 | -0.17 ↓ % | 3.17 ↑ % | -4.32 ↓ % | 6.03 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 115.04 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1232541766 | -0.02 ↓ % | 5.51 ↑ % | -0.79 ↓ % | 5.27 Billion Dollars | 303.57 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1399136749 | -0.43 ↓ % | -6.25 ↓ % | 2.38 ↑ % | 5.23 Billion Dollars | 38.79 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000086655 | -0.69 ↓ % | 0.46 ↑ % | -2.71 ↓ % | 5.11 Billion Dollars | 173.80 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1795234394 | -0.49 ↓ % | 3.97 ↑ % | 5.88 ↑ % | 4.80 Billion Dollars | 163.30 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7773 | -0.23 ↓ % | 1.85 ↑ % | -4.21 ↓ % | 4.30 Billion Dollars | 120.83 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1025183114 | -0.25 ↓ % | 2.18 ↑ % | -3.17 ↓ % | 3.96 Billion Dollars | 22.28 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.239 | -0.65 ↓ % | 4.74 ↑ % | 3.77 ↑ % | 3.71 Billion Dollars | 307.18 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.63 Billion Dollars | 126.15 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.684 | -0.50 ↓ % | 3.62 ↑ % | -2.15 ↓ % | 3.61 Billion Dollars | 274.59 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9817 | -0.03 ↓ % | 1.86 ↑ % | -4.57 ↓ % | 3.19 Billion Dollars | 107.22 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 290.98 | 0.07 ↑ % | 1.57 ↑ % | 5.63 ↑ % | 3.08 Billion Dollars | 216.48 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000064742 | -0.83 ↓ % | 8.94 ↑ % | -0.74 ↓ % | 2.72 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 174.42 | -0.20 ↓ % | 2.51 ↑ % | 3.13 ↑ % | 2.67 Billion Dollars | 405.46 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.637 | -0.19 ↓ % | 2.03 ↑ % | 2.75 ↑ % | 2.54 Billion Dollars | 75.77 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.01 | 0.55 ↑ % | 0.66 ↑ % | 2.77 ↑ % | 2.44 Billion Dollars | 57.37 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8128 | -0.64 ↓ % | 1.20 ↑ % | 4.31 ↑ % | 2.33 Billion Dollars | 261.68 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.020 | 1.37 ↑ % | 19.23 ↑ % | 23.44 ↑ % | 2.20 Billion Dollars | 352.29 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.10 | -0.07 ↓ % | 3.00 ↑ % | 1.81 ↑ % | 2.03 Billion Dollars | 104.30 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6111 | 0.37 ↑ % | -4.09 ↓ % | -3.85 ↓ % | 2.02 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,627.33 | -0.02 ↓ % | 0.50 ↑ % | 4.10 ↑ % | 1.89 Billion Dollars | 178.81 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2355068545 | -1.37 ↓ % | 5.37 ↑ % | -1.92 ↓ % | 1.87 Billion Dollars | 381.95 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7420 | -1.43 ↓ % | 4.48 ↑ % | -0.62 ↓ % | 1.85 Billion Dollars | 370.00 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,642.36 | -0.02 ↓ % | 0.52 ↑ % | 4.06 ↑ % | 1.78 Billion Dollars | 235.48 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2088632170 | 0.03 ↑ % | 1.01 ↑ % | -0.59 ↓ % | 1.75 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1562583756 | 0.07 ↑ % | 3.60 ↑ % | 23.93 ↑ % | 1.65 Billion Dollars | 239.80 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5994 | -1.26 ↓ % | 3.11 ↑ % | -0.96 ↓ % | 1.64 Billion Dollars | 128.44 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 31.96 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | 0.22 ↑ % | 2.93 ↑ % | -0.05 ↓ % | 1.52 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.965 | -0.05 ↓ % | -3.80 ↓ % | 19.01 ↑ % | 1.50 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9074 | -1.12 ↓ % | 3.16 ↑ % | 0.12 ↑ % | 1.46 Billion Dollars | 142.39 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0597937161 | -0.28 ↓ % | 0.82 ↑ % | -4.30 ↓ % | 1.37 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 1.34 Billion Dollars | 146.92 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0479392713 | 0.19 ↑ % | 0.62 ↑ % | -2.60 ↓ % | 1.30 Billion Dollars | 31.69 Million Dollars | 0.0000000000 |
| 57 | Story (IP) | 3.713 | -1.72 ↓ % | 11.40 ↑ % | 79.46 ↑ % | 1.29 Billion Dollars | 625.10 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.622 | -0.50 ↓ % | 2.24 ↑ % | 7.18 ↑ % | 1.28 Billion Dollars | 81.61 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4032595144 | -0.86 ↓ % | 0.56 ↑ % | -6.60 ↓ % | 1.27 Billion Dollars | 102.63 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2191059800 | -1.25 ↓ % | 4.76 ↑ % | 2.13 ↑ % | 1.25 Billion Dollars | 157.89 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.349 | -0.92 ↓ % | -0.95 ↓ % | 1.00 ↑ % | 1.22 Billion Dollars | 130.17 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.54 | 0.25 ↑ % | 2.33 ↑ % | 1.27 ↑ % | 1.21 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1367690190 | 0.22 ↑ % | 2.43 ↑ % | -0.70 ↓ % | 1.21 Billion Dollars | 53.16 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5776 | 0.12 ↑ % | 3.92 ↑ % | 3.05 ↑ % | 1.16 Billion Dollars | 200.68 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0683060138 | -0.21 ↓ % | 3.88 ↑ % | -14.03 ↓ % | 1.13 Billion Dollars | 39.77 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.620 | -0.66 ↓ % | 2.17 ↑ % | 3.29 ↑ % | 1.12 Billion Dollars | 283.86 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121406779 | -0.92 ↓ % | 3.29 ↑ % | -1.58 ↓ % | 1.04 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000111273 | -1.07 ↓ % | 4.96 ↑ % | -3.84 ↓ % | 979.15 Million Dollars | 266.99 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027578059 | -1.71 ↓ % | 5.74 ↑ % | 15.01 ↑ % | 976.26 Million Dollars | 312.97 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 77.43 | 2.94 ↑ % | 29.85 ↑ % | 86.53 ↑ % | 971.96 Million Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0114169824 | -0.04 ↓ % | 1.71 ↑ % | -6.65 ↓ % | 944.79 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 943.53 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.84 | -0.45 ↓ % | 0.63 ↑ % | -1.09 ↓ % | 903.52 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0459476139 | -0.91 ↓ % | -0.76 ↓ % | -10.42 ↓ % | 876.89 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1236965833 | -0.42 ↓ % | 1.17 ↑ % | -1.79 ↓ % | 802.93 Million Dollars | 67.93 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0127241433 | -1.08 ↓ % | 3.23 ↑ % | 3.67 ↑ % | 799.84 Million Dollars | 363.16 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2273023048 | -0.68 ↓ % | 6.11 ↑ % | 3.52 ↑ % | 725.19 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.033 | -0.21 ↓ % | 2.89 ↑ % | 4.30 ↑ % | 699.95 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3839642471 | -0.96 ↓ % | -0.90 ↓ % | 6.90 ↑ % | 696.74 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3558063816 | -1.68 ↓ % | 6.71 ↑ % | 11.60 ↑ % | 691.72 Million Dollars | 195.24 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0369 | -0.14 ↓ % | 1.34 ↑ % | -3.86 ↓ % | 680.33 Million Dollars | 209.04 Million Dollars | 0.0000000000 |
| 82 | 0.2876314427 | -0.83 ↓ % | 0.85 ↑ % | 1.70 ↑ % | 662.30 Million Dollars | 106.30 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4341716373 | -0.44 ↓ % | 5.54 ↑ % | 5.96 ↑ % | 631.82 Million Dollars | 72.16 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9609 | -0.71 ↓ % | -0.16 ↓ % | -2.51 ↓ % | 620.88 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5782 | -0.85 ↓ % | 0.67 ↑ % | 1.11 ↑ % | 619.84 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2883441838 | -1.07 ↓ % | 4.36 ↑ % | 2.06 ↑ % | 573.51 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6041 | -0.85 ↓ % | 0.37 ↑ % | -0.16 ↓ % | 562.41 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.232 | -1.34 ↓ % | 2.40 ↑ % | -24.57 ↓ % | 557.88 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0541165127 | -1.54 ↓ % | 1.56 ↑ % | 25.50 ↑ % | 552.88 Million Dollars | 144.37 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.524 | -0.67 ↓ % | 2.96 ↑ % | 4.28 ↑ % | 552.27 Million Dollars | 87.44 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6464 | -0.85 ↓ % | 3.46 ↑ % | 1.20 ↑ % | 547.24 Million Dollars | 60.16 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5972 | -1.20 ↓ % | 4.76 ↑ % | 4.49 ↑ % | 543.75 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3964 | 0.00 ↓ % | 6.84 ↑ % | 13.45 ↑ % | 528.39 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5974 | -1.54 ↓ % | 4.28 ↑ % | 4.52 ↑ % | 517.79 Million Dollars | 74.07 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7873 | -1.01 ↓ % | 4.95 ↑ % | 2.41 ↑ % | 515.52 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000532068 | -0.99 ↓ % | 2.89 ↑ % | -4.52 ↓ % | 507.57 Million Dollars | 86.68 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0000 | 0.04 ↑ % | 0.13 ↑ % | 0.10 ↑ % | 494.66 Million Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9992 | 0.02 ↑ % | 0.07 ↑ % | 0.17 ↑ % | 494.14 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 459.70 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3967765414 | -0.25 ↓ % | 0.00 ↓ % | 9.68 ↑ % | 456.38 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
