Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,151.68 | -0.33 ↓ % | 0.01 ↑ % | -4.03 ↓ % | 1,363.73 Billion Dollars | 36.78 Billion Dollars | 58,791.12 |
| 2 | Ethereum (ETH) | 2,145.72 | -0.35 ↓ % | 2.29 ↑ % | -0.86 ↓ % | 258.97 Billion Dollars | 19.25 Billion Dollars | 1,851.01 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.06 ↑ % | 0.00 ↓ % | 184.18 Billion Dollars | 76.83 Billion Dollars | 0.8624 |
| 4 | BNB (BNB) | 610.55 | -0.71 ↓ % | -1.11 ↓ % | -5.51 ↓ % | 83.25 Billion Dollars | 1.71 Billion Dollars | 526.69 |
| 5 | XRP (XRP) | 1.3490 | -0.31 ↓ % | 0.84 ↑ % | -4.53 ↓ % | 82.84 Billion Dollars | 1.81 Billion Dollars | 1.1637 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 77.17 Billion Dollars | 12.37 Billion Dollars | 0.8625 |
| 7 | Solana (SOL) | 81.04 | -2.00 ↓ % | -2.10 ↓ % | -11.02 ↓ % | 46.41 Billion Dollars | 4.93 Billion Dollars | 69.91 |
| 8 | TRON (TRX) | 0.3155074678 | -0.03 ↓ % | 0.80 ↑ % | 0.00 ↓ % | 29.90 Billion Dollars | 615.01 Million Dollars | 0.2721728326 |
| 9 | Dogecoin (DOGE) | 0.0925975343 | -0.44 ↓ % | 0.73 ↑ % | -3.64 ↓ % | 14.23 Billion Dollars | 999.09 Million Dollars | 0.0798793555 |
| 10 | UNUS SED LEO (LEO) | 10.02 | 0.07 ↑ % | 0.36 ↑ % | 5.90 ↑ % | 9.23 Billion Dollars | 459.60 Thousand Dollar | 8.644 |
| 11 | Hyperliquid (HYPE) | 35.99 | -0.23 ↓ % | -1.19 ↓ % | -10.23 ↓ % | 9.22 Billion Dollars | 248.20 Million Dollars | 31.04 |
| 12 | Bitcoin Cash (BCH) | 454.15 | -0.23 ↓ % | -2.18 ↓ % | -3.70 ↓ % | 9.09 Billion Dollars | 318.04 Million Dollars | 391.78 |
| 13 | Cardano (ADA) | 0.2480655583 | -0.74 ↓ % | 3.23 ↑ % | -7.82 ↓ % | 8.95 Billion Dollars | 521.43 Million Dollars | 0.2139940020 |
| 14 | Chainlink (LINK) | 8.960 | -0.60 ↓ % | 2.39 ↑ % | -3.90 ↓ % | 6.34 Billion Dollars | 645.37 Million Dollars | 7.730 |
| 15 | Monero (XMR) | 334.63 | -0.43 ↓ % | 1.28 ↑ % | -1.90 ↓ % | 6.17 Billion Dollars | 91.47 Million Dollars | 288.67 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 5.88 Billion Dollars | 181.98 Million Dollars | 0.8621 |
| 17 | Stellar (XLM) | 0.1701950587 | -0.58 ↓ % | 1.96 ↑ % | -3.72 ↓ % | 5.63 Billion Dollars | 103.10 Million Dollars | 0.1468189376 |
| 18 | Canton (CC) | 0.1415961871 | -1.15 ↓ % | -6.97 ↓ % | -1.54 ↓ % | 5.41 Billion Dollars | 11.70 Million Dollars | 0.1221480924 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 330.41 Million Dollars | 0.8625 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.39 Billion Dollars | 1.06 Billion Dollars | 0.8624 |
| 21 | Zcash (ZEC) | 255.23 | 0.29 ↑ % | 2.08 ↑ % | 11.08 ↑ % | 4.24 Billion Dollars | 436.58 Million Dollars | 220.18 |
| 22 | Litecoin (LTC) | 54.11 | -0.32 ↓ % | 0.45 ↑ % | -4.07 ↓ % | 4.17 Billion Dollars | 274.37 Million Dollars | 46.68 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.00 Billion Dollars | 279.39 Million Dollars | 0.8624 |
| 24 | Avalanche (AVAX) | 9.134 | -0.36 ↓ % | 2.73 ↑ % | -5.34 ↓ % | 3.94 Billion Dollars | 310.92 Million Dollars | 7.879 |
| 25 | Hedera (HBAR) | 0.0894167495 | -0.51 ↓ % | 2.24 ↑ % | -5.37 ↓ % | 3.87 Billion Dollars | 86.69 Million Dollars | 0.0771354483 |
| 26 | Shiba Inu (SHIB) | 0.0000060105 | -0.45 ↓ % | 1.45 ↑ % | -1.87 ↓ % | 3.54 Billion Dollars | 106.31 Million Dollars | 0.0000051849 |
| 27 | Sui (SUI) | 0.8862 | -0.94 ↓ % | 1.29 ↑ % | -8.29 ↓ % | 3.50 Billion Dollars | 327.31 Million Dollars | 0.7645 |
| 28 | Bittensor (TAO) | 308.68 | -1.36 ↓ % | 0.28 ↑ % | -10.18 ↓ % | 3.33 Billion Dollars | 489.46 Million Dollars | 266.28 |
| 29 | MemeCore (M) | 2.454 | 0.60 ↑ % | 4.55 ↑ % | 1.48 ↑ % | 3.15 Billion Dollars | 11.71 Million Dollars | 2.117 |
| 30 | Toncoin (TON) | 1.2334 | -0.31 ↓ % | 1.10 ↑ % | -7.20 ↓ % | 3.05 Billion Dollars | 76.19 Million Dollars | 1.0640 |
| 31 | Cronos (CRO) | 0.0709781577 | 0.01 ↑ % | 0.92 ↑ % | -5.31 ↓ % | 3.00 Billion Dollars | 8.69 Million Dollars | 0.0612293787 |
| 32 | World Liberty Financial (WLFI) | 0.1000910531 | -0.36 ↓ % | 1.40 ↑ % | -2.05 ↓ % | 2.88 Billion Dollars | 46.79 Million Dollars | 0.0863436471 |
| 33 | Tether Gold (XAUt) | 4,725.99 | 0.03 ↑ % | 1.88 ↑ % | 4.89 ↑ % | 2.65 Billion Dollars | 511.72 Million Dollars | 4,076.88 |
| 34 | PAX Gold (PAXG) | 4,745.61 | 0.02 ↑ % | 1.92 ↑ % | 5.15 ↑ % | 2.44 Billion Dollars | 470.55 Million Dollars | 4,093.80 |
| 35 | Mantle (MNT) | 0.7013 | 0.01 ↑ % | 0.95 ↑ % | -5.13 ↓ % | 2.30 Billion Dollars | 43.97 Million Dollars | 0.6050 |
| 36 | Uniswap (UNI) | 3.571 | -1.57 ↓ % | 0.88 ↑ % | -3.42 ↓ % | 2.26 Billion Dollars | 188.90 Million Dollars | 3.081 |
| 37 | Polkadot (DOT) | 1.2586 | -0.59 ↓ % | 0.08 ↑ % | -6.85 ↓ % | 2.11 Billion Dollars | 121.48 Million Dollars | 1.0857 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.84 Billion Dollars | 60.56 Million Dollars | 0.8624 |
| 39 | Pi (PI) | 0.1777102099 | 0.06 ↑ % | 0.21 ↑ % | -6.04 ↓ % | 1.78 Billion Dollars | 18.45 Million Dollars | 0.1533018903 |
| 40 | OKB (OKB) | 84.47 | -0.29 ↓ % | 0.79 ↑ % | -2.66 ↓ % | 1.77 Billion Dollars | 28.19 Million Dollars | 72.87 |
| 41 | Sky (SKY) | 0.0766695575 | 0.32 ↑ % | 1.50 ↑ % | 4.16 ↑ % | 1.77 Billion Dollars | 32.08 Million Dollars | 0.0661390704 |
| 42 | Aster (ASTER) | 0.6653 | -0.75 ↓ % | -0.56 ↓ % | 0.58 ↑ % | 1.65 Billion Dollars | 72.87 Million Dollars | 0.5740 |
| 43 | NEAR Protocol (NEAR) | 1.1952 | -0.57 ↓ % | 1.12 ↑ % | -6.30 ↓ % | 1.54 Billion Dollars | 174.23 Million Dollars | 1.0310 |
| 44 | USDD (USDD) | 0.9991 | -0.03 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.54 Billion Dollars | 5.62 Million Dollars | 0.8618 |
| 45 | Aave (AAVE) | 98.32 | -0.99 ↓ % | 0.42 ↑ % | -12.60 ↓ % | 1.51 Billion Dollars | 236.94 Million Dollars | 84.81 |
| 46 | Pepe (PEPE) | 0.0000034167 | -0.84 ↓ % | 1.03 ↑ % | -2.80 ↓ % | 1.41 Billion Dollars | 283.80 Million Dollars | 0.0000029474 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.39 Billion Dollars | 325.98 Million Dollars | 0.8626 |
| 48 | Bitget Token (BGB) | 1.9510 | -0.10 ↓ % | 1.02 ↑ % | -4.17 ↓ % | 1.36 Billion Dollars | 25.70 Million Dollars | 1.6830 |
| 49 | Ondo (ONDO) | 0.2698901807 | -0.31 ↓ % | -1.85 ↓ % | 2.11 ↑ % | 1.31 Billion Dollars | 67.69 Million Dollars | 0.2328210343 |
| 50 | Ethereum Classic (ETC) | 8.219 | -0.36 ↓ % | 0.56 ↑ % | -4.98 ↓ % | 1.28 Billion Dollars | 46.11 Million Dollars | 7.090 |
| 51 | Internet Computer (ICP) | 2.283 | -0.44 ↓ % | -0.90 ↓ % | -4.75 ↓ % | 1.26 Billion Dollars | 52.48 Million Dollars | 1.9694 |
| 52 | United Stables (U) | 0.9996 | -0.05 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 31.92 Million Dollars | 0.8623 |
| 53 | KuCoin Token (KCS) | 8.101 | -0.05 ↓ % | -0.61 ↓ % | -1.54 ↓ % | 1.09 Billion Dollars | 11.33 Million Dollars | 6.989 |
| 54 | POL (prev. MATIC) (POL) | 0.0930967621 | -0.19 ↓ % | 3.01 ↑ % | -4.85 ↓ % | 988.51 Million Dollars | 66.88 Million Dollars | 0.0803100150 |
| 55 | Render (RENDER) | 1.7639 | -0.95 ↓ % | 2.24 ↑ % | -4.49 ↓ % | 915.01 Million Dollars | 59.42 Million Dollars | 1.5216 |
| 56 | Algorand (ALGO) | 0.1020315841 | -0.31 ↓ % | 11.58 ↑ % | 17.00 ↑ % | 907.28 Million Dollars | 164.77 Million Dollars | 0.0880176480 |
| 57 | Worldcoin (WLD) | 0.2771006039 | -1.09 ↓ % | 0.65 ↑ % | -13.96 ↓ % | 897.33 Million Dollars | 132.69 Million Dollars | 0.2390411130 |
| 58 | Kaspa (KAS) | 0.0321988527 | -0.34 ↓ % | -0.90 ↓ % | -15.96 ↓ % | 879.97 Million Dollars | 38.29 Million Dollars | 0.0277763725 |
| 59 | Quant (QNT) | 70.50 | -0.24 ↓ % | 0.85 ↑ % | -7.86 ↓ % | 851.11 Million Dollars | 9.20 Million Dollars | 60.82 |
| 60 | Cosmos (ATOM) | 1.6796 | -0.59 ↓ % | -1.44 ↓ % | -4.82 ↓ % | 841.16 Million Dollars | 53.43 Million Dollars | 1.4489 |
| 61 | Midnight (NIGHT) | 0.0475772683 | -0.34 ↓ % | -2.16 ↓ % | 6.49 ↑ % | 790.13 Million Dollars | 217.10 Million Dollars | 0.0410425780 |
| 62 | Ethena (ENA) | 0.0900150788 | -0.98 ↓ % | -0.64 ↓ % | -12.01 ↓ % | 764.42 Million Dollars | 105.46 Million Dollars | 0.0776515978 |
| 63 | GateToken (GT) | 6.593 | -0.28 ↓ % | 0.47 ↑ % | -2.31 ↓ % | 759.41 Million Dollars | 2.37 Million Dollars | 5.688 |
| 64 | Aptos (APT) | 0.8953 | -0.45 ↓ % | 0.32 ↑ % | -15.39 ↓ % | 711.08 Million Dollars | 57.46 Million Dollars | 0.7723 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.962 | -1.22 ↓ % | -1.82 ↓ % | -9.45 ↓ % | 688.67 Million Dollars | 110.13 Million Dollars | 2.555 |
| 66 | DeXe (DEXE) | 7.963 | 0.95 ↑ % | 0.73 ↑ % | 5.23 ↑ % | 666.80 Million Dollars | 14.23 Million Dollars | 6.870 |
| 67 | Flare (FLR) | 0.0076534742 | -0.24 ↓ % | -2.35 ↓ % | -4.67 ↓ % | 654.52 Million Dollars | 5.28 Million Dollars | 0.0066022771 |
| 68 | Filecoin (FIL) | 0.8413 | -0.29 ↓ % | 1.38 ↑ % | -9.70 ↓ % | 645.47 Million Dollars | 80.91 Million Dollars | 0.7258 |
| 69 | Morpho (MORPHO) | 1.5302 | -0.51 ↓ % | -0.26 ↓ % | -10.54 ↓ % | 619.62 Million Dollars | 24.37 Million Dollars | 1.3200 |
| 70 | LayerZero (ZRO) | 1.9612 | -0.26 ↓ % | 4.66 ↑ % | -8.99 ↓ % | 614.02 Million Dollars | 46.31 Million Dollars | 1.6918 |
| 71 | XDC Network (XDC) | 0.0302861294 | 0.27 ↑ % | 0.37 ↑ % | -5.19 ↓ % | 603.95 Million Dollars | 23.22 Million Dollars | 0.0261263598 |
| 72 | VeChain (VET) | 0.0069184660 | -0.15 ↓ % | 2.42 ↑ % | -2.48 ↓ % | 594.88 Million Dollars | 19.02 Million Dollars | 0.0059682216 |
| 73 | Stable (STABLE) | 0.0276974703 | 1.61 ↑ % | 5.00 ↑ % | 3.54 ↑ % | 592.86 Million Dollars | 59.97 Million Dollars | 0.0238932505 |
| 74 | Arbitrum (ARB) | 0.0943123582 | -0.52 ↓ % | 1.75 ↑ % | -4.14 ↓ % | 569.72 Million Dollars | 60.72 Million Dollars | 0.0813586501 |
| 75 | Pump.fun (PUMP) | 0.0016918352 | -0.19 ↓ % | 1.38 ↑ % | -10.43 ↓ % | 561.85 Million Dollars | 78.27 Million Dollars | 0.0014594634 |
| 76 | Nexo (NEXO) | 0.8688 | 0.20 ↑ % | -0.02 ↓ % | -5.03 ↓ % | 561.35 Million Dollars | 6.89 Million Dollars | 0.7494 |
| 77 | JUST (JST) | 0.0632756086 | 0.67 ↑ % | -0.26 ↓ % | 4.58 ↑ % | 557.78 Million Dollars | 32.54 Million Dollars | 0.0545847670 |
| 78 | Jupiter (JUP) | 0.1556746505 | 0.26 ↑ % | -1.16 ↓ % | 0.99 ↑ % | 552.78 Million Dollars | 41.99 Million Dollars | 0.1342928930 |
| 79 | 0.2401452113 | -0.45 ↓ % | 3.28 ↑ % | -5.90 ↓ % | 542.33 Million Dollars | 147.88 Million Dollars | 0.2071615067 | |
| 80 | Bonk (BONK) | 0.0000059109 | -0.72 ↓ % | 1.03 ↑ % | -4.57 ↓ % | 520.13 Million Dollars | 40.48 Million Dollars | 0.0000050991 |
| 81 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.07 ↑ % | -0.07 ↓ % | 493.57 Million Dollars | 14.52 Million Dollars | 0.8610 |
| 82 | PancakeSwap (CAKE) | 1.4006 | -0.46 ↓ % | 0.71 ↑ % | -2.85 ↓ % | 478.83 Million Dollars | 23.59 Million Dollars | 1.2083 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6646 | -0.60 ↓ % | 1.67 ↑ % | -7.67 ↓ % | 436.21 Million Dollars | 56.78 Million Dollars | 0.5734 |
| 84 | Chiliz (CHZ) | 0.0414328347 | -0.96 ↓ % | -1.74 ↓ % | 15.32 ↑ % | 426.23 Million Dollars | 53.90 Million Dollars | 0.0357420763 |
| 85 | EURC (EURC) | 1.1591 | 0.09 ↑ % | 0.30 ↑ % | 0.27 ↑ % | 415.04 Million Dollars | 54.13 Million Dollars | 0.9999 |
| 86 | Pudgy Penguins (PENGU) | 0.0065504576 | -0.91 ↓ % | 1.21 ↑ % | -10.25 ↓ % | 411.76 Million Dollars | 77.36 Million Dollars | 0.0056507588 |
| 87 | Stacks (STX) | 0.2238720366 | -0.43 ↓ % | -0.43 ↓ % | -7.37 ↓ % | 406.24 Million Dollars | 9.21 Million Dollars | 0.1931234363 |
| 88 | Dash (DASH) | 31.80 | -0.94 ↓ % | -1.43 ↓ % | -5.95 ↓ % | 402.20 Million Dollars | 66.71 Million Dollars | 27.43 |
| 89 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 393.98 Million Dollars | 291.20 Million Dollars | 0.8620 |
| 90 | Tezos (XTZ) | 0.3524511561 | 0.08 ↑ % | 0.45 ↑ % | -9.90 ↓ % | 380.77 Million Dollars | 13.21 Million Dollars | 0.3040423422 |
| 91 | Sei (SEI) | 0.0542587293 | 0.17 ↑ % | 7.97 ↑ % | -11.23 ↓ % | 371.91 Million Dollars | 135.89 Million Dollars | 0.0468063471 |
| 92 | ether.fi (ETHFI) | 0.4675088242 | -0.82 ↓ % | -2.13 ↓ % | -17.03 ↓ % | 368.05 Million Dollars | 25.58 Million Dollars | 0.4032969547 |
| 93 | Decred (DCR) | 20.51 | 0.00 ↑ % | 0.53 ↑ % | -12.78 ↓ % | 355.90 Million Dollars | 2.85 Million Dollars | 17.70 |
| 94 | Sun [New] (SUN) | 0.0180493677 | -0.07 ↓ % | 1.69 ↑ % | 0.68 ↑ % | 347.02 Million Dollars | 186.46 Million Dollars | 0.0155703051 |
| 95 | Gnosis (GNO) | 123.80 | -0.24 ↓ % | 0.41 ↑ % | -4.28 ↓ % | 326.75 Million Dollars | 2.43 Million Dollars | 106.80 |
| 96 | Curve DAO Token (CRV) | 0.2185404277 | -0.28 ↓ % | -0.03 ↓ % | -6.75 ↓ % | 323.88 Million Dollars | 56.30 Million Dollars | 0.1885241185 |
| 97 | APENFT (NFT) | 0.0000003243 | -0.10 ↓ % | -0.28 ↓ % | -2.40 ↓ % | 321.05 Million Dollars | 9.30 Million Dollars | 0.0000002797 |
| 98 | BitTorrent [New] (BTT) | 0.0000003176 | -0.09 ↓ % | -0.31 ↓ % | -4.31 ↓ % | 313.45 Million Dollars | 6.99 Million Dollars | 0.0000002740 |
| 99 | Venice Token (VVV) | 6.797 | -1.15 ↓ % | 4.36 ↑ % | 1.62 ↑ % | 307.21 Million Dollars | 55.59 Million Dollars | 5.863 |
| 100 | Aerodrome Finance (AERO) | 0.3279215869 | -0.10 ↓ % | 1.21 ↑ % | -2.67 ↓ % | 303.03 Million Dollars | 9.28 Million Dollars | 0.2828818849 |
