Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,656.71 | -0.48 ↓ % | 4.51 ↑ % | -5.99 ↓ % | 1,413.35 Billion Dollars | 50.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,142.27 | -0.50 ↓ % | 4.93 ↑ % | -8.89 ↓ % | 258.55 Billion Dollars | 28.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 184.13 Billion Dollars | 104.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4203 | -0.84 ↓ % | 3.06 ↑ % | -8.19 ↓ % | 87.13 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.65 | -0.37 ↓ % | 1.95 ↑ % | -6.65 ↓ % | 86.81 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 78.66 Billion Dollars | 14.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.99 | -0.54 ↓ % | 5.95 ↑ % | -4.53 ↓ % | 52.06 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3085972187 | 0.34 ↑ % | -0.56 ↓ % | 4.45 ↑ % | 29.24 Billion Dollars | 651.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936502103 | -0.58 ↓ % | 3.70 ↑ % | -9.16 ↓ % | 14.38 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.60 | 0.64 ↑ % | 0.00 ↓ % | -7.15 ↓ % | 9.65 Billion Dollars | 476.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 474.95 | -0.63 ↓ % | 1.94 ↑ % | -0.75 ↓ % | 9.50 Billion Dollars | 325.89 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2599728205 | -0.70 ↓ % | 3.51 ↑ % | -10.31 ↓ % | 9.38 Billion Dollars | 683.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.398 | 0.09 ↑ % | 1.23 ↑ % | 3.63 ↑ % | 8.66 Billion Dollars | 748.98 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 352.37 | 0.47 ↑ % | -2.16 ↓ % | -5.00 ↓ % | 6.50 Billion Dollars | 113.06 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.066 | -0.54 ↓ % | 4.56 ↑ % | -8.76 ↓ % | 6.42 Billion Dollars | 938.96 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 89.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1466221812 | 1.31 ↑ % | 2.14 ↑ % | -5.05 ↓ % | 5.59 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1654101234 | -0.90 ↓ % | 5.60 ↑ % | -6.79 ↓ % | 5.46 Billion Dollars | 146.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 235.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.03 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.42 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.44 | -0.48 ↓ % | 3.44 ↑ % | -5.66 ↓ % | 4.27 Billion Dollars | 337.54 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.534 | -0.29 ↓ % | 5.46 ↑ % | -9.16 ↓ % | 4.12 Billion Dollars | 398.54 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.04 Billion Dollars | 147.24 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0924251305 | -0.89 ↓ % | 3.53 ↑ % | -8.01 ↓ % | 4.00 Billion Dollars | 137.15 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.65 | 0.93 ↑ % | 5.95 ↑ % | -16.36 ↓ % | 3.83 Billion Dollars | 447.99 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9450 | -0.88 ↓ % | 4.40 ↑ % | -10.54 ↓ % | 3.69 Billion Dollars | 562.62 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060345 | -1.15 ↓ % | 4.74 ↑ % | -2.87 ↓ % | 3.56 Billion Dollars | 195.99 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3198 | 0.19 ↑ % | 5.27 ↑ % | -1.04 ↓ % | 3.25 Billion Dollars | 100.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759836741 | 0.29 ↑ % | 3.27 ↑ % | -6.82 ↓ % | 3.21 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 297.72 | 1.49 ↑ % | 12.44 ↑ % | 6.73 ↑ % | 3.21 Billion Dollars | 557.16 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1030657418 | -0.90 ↓ % | 5.00 ↑ % | -3.32 ↓ % | 2.85 Billion Dollars | 131.35 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,369.83 | -1.42 ↓ % | 0.27 ↑ % | -11.91 ↓ % | 2.47 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4226 | 0.15 ↑ % | 0.15 ↑ % | -12.49 ↓ % | 2.38 Billion Dollars | 214.09 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7047 | -0.12 ↓ % | -0.33 ↓ % | -18.55 ↓ % | 2.31 Billion Dollars | 91.91 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.567 | -0.58 ↓ % | 2.78 ↑ % | -13.78 ↓ % | 2.26 Billion Dollars | 264.54 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7431 | -0.63 ↓ % | 3.77 ↑ % | 4.14 ↑ % | 2.23 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,374.97 | -1.59 ↓ % | 0.32 ↑ % | -12.31 ↓ % | 2.22 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1889011808 | -0.64 ↓ % | -2.16 ↓ % | -3.24 ↓ % | 1.86 Billion Dollars | 27.15 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.23 | -0.59 ↓ % | 1.21 ↑ % | -13.47 ↓ % | 1.79 Billion Dollars | 55.34 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 35.90 Million Dollars | 0.0000000000 |
| 41 | siren (SIREN) | 2.414 | 1.21 ↑ % | 2.92 ↑ % | 374.98 ↑ % | 1.76 Billion Dollars | 64.85 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3105 | -0.12 ↓ % | 2.59 ↑ % | -11.72 ↓ % | 1.69 Billion Dollars | 213.69 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.65 | -0.61 ↓ % | 3.07 ↑ % | -10.70 ↓ % | 1.69 Billion Dollars | 395.40 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0726973455 | -0.99 ↓ % | 2.69 ↑ % | -5.11 ↓ % | 1.68 Billion Dollars | 35.32 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6601 | -0.61 ↓ % | -1.06 ↓ % | -11.74 ↓ % | 1.63 Billion Dollars | 178.63 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.48 Billion Dollars | 195.54 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034240 | -1.04 ↓ % | 4.17 ↑ % | -13.97 ↓ % | 1.42 Billion Dollars | 441.55 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.014 | -0.19 ↓ % | 0.15 ↑ % | -8.69 ↓ % | 1.41 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.491 | -1.12 ↓ % | 4.67 ↑ % | -5.97 ↓ % | 1.32 Billion Dollars | 73.19 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.402 | -0.38 ↓ % | 2.23 ↑ % | -13.27 ↓ % | 1.32 Billion Dollars | 69.25 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2529786461 | -0.50 ↓ % | 2.93 ↑ % | -12.75 ↓ % | 1.23 Billion Dollars | 58.78 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.08 ↑ % | -0.01 ↓ % | 1.17 Billion Dollars | 4.75 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.171 | -0.26 ↓ % | 4.00 ↑ % | -3.81 ↓ % | 1.08 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959372599 | -0.61 ↓ % | 3.62 ↑ % | -5.54 ↓ % | 1.02 Billion Dollars | 71.42 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.01 Billion Dollars | 63.47 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3218489031 | -1.15 ↓ % | 4.10 ↑ % | -19.32 ↓ % | 996.41 Million Dollars | 181.25 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0348902793 | -0.29 ↓ % | -3.60 ↓ % | 4.40 ↑ % | 952.70 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7866 | 0.10 ↑ % | 0.71 ↑ % | -9.59 ↓ % | 891.99 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7089 | 1.05 ↑ % | 6.40 ↑ % | -11.54 ↓ % | 886.50 Million Dollars | 84.72 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.74 | -0.81 ↓ % | -0.35 ↓ % | 2.25 ↑ % | 854.06 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0547 | -1.39 ↓ % | 11.99 ↑ % | 4.27 ↑ % | 837.19 Million Dollars | 201.93 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0926931717 | -1.15 ↓ % | -3.60 ↓ % | -22.20 ↓ % | 787.17 Million Dollars | 169.18 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0469953527 | -1.54 ↓ % | 10.44 ↑ % | -9.40 ↓ % | 780.47 Million Dollars | 953.35 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.716 | -0.88 ↓ % | 1.22 ↑ % | -8.69 ↓ % | 773.58 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0866966316 | -0.86 ↓ % | 1.17 ↑ % | -10.75 ↓ % | 770.91 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.280 | -0.27 ↓ % | 2.37 ↑ % | -15.60 ↓ % | 762.67 Million Dollars | 162.15 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9214 | -0.18 ↓ % | 8.18 ↑ % | -6.15 ↓ % | 703.41 Million Dollars | 157.89 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081312794 | -0.53 ↓ % | 1.64 ↑ % | -8.81 ↓ % | 693.88 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.218 | -0.10 ↓ % | 14.77 ↑ % | -0.92 ↓ % | 681.64 Million Dollars | 94.51 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6719 | -1.59 ↓ % | 0.53 ↑ % | -7.70 ↓ % | 675.42 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.598 | -0.24 ↓ % | 5.59 ↑ % | 44.13 ↑ % | 636.22 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0315124173 | -0.64 ↓ % | 3.50 ↑ % | -7.00 ↓ % | 628.34 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070174042 | -0.63 ↓ % | 1.88 ↑ % | -10.02 ↓ % | 603.39 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017955964 | -1.01 ↓ % | 1.52 ↑ % | -15.81 ↓ % | 596.31 Million Dollars | 96.42 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9051 | -0.28 ↓ % | 3.08 ↑ % | -2.71 ↓ % | 584.81 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0966460898 | -0.98 ↓ % | 3.80 ↑ % | -12.61 ↓ % | 583.82 Million Dollars | 90.35 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0265560896 | 0.37 ↑ % | 4.51 ↑ % | -4.44 ↓ % | 561.43 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0628872438 | 1.01 ↑ % | 4.70 ↑ % | 14.57 ↑ % | 554.36 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1542172022 | 0.37 ↑ % | 0.63 ↑ % | -9.47 ↓ % | 539.35 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 80 | 0.2311313231 | 1.66 ↑ % | 11.12 ↑ % | -0.45 ↓ % | 522.35 Million Dollars | 152.49 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059338 | -0.70 ↓ % | 3.72 ↑ % | -10.74 ↓ % | 522.14 Million Dollars | 61.98 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 494.20 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 23.95 | 3.21 ↑ % | -21.61 ↓ % | 21.43 ↑ % | 469.38 Million Dollars | 66.96 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4028 | -0.41 ↓ % | 2.33 ↑ % | -7.83 ↓ % | 461.53 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6855 | 0.30 ↑ % | 3.60 ↑ % | -15.58 ↓ % | 449.89 Million Dollars | 83.08 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2425705127 | -0.54 ↓ % | 4.77 ↑ % | -9.74 ↓ % | 440.17 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069711899 | -0.68 ↓ % | 3.76 ↑ % | -13.34 ↓ % | 438.21 Million Dollars | 117.86 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.49 | -0.01 ↓ % | 5.74 ↑ % | -3.83 ↓ % | 436.05 Million Dollars | 92.85 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1590 | -0.15 ↓ % | 0.36 ↑ % | 0.83 ↑ % | 426.02 Million Dollars | 98.48 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3923211404 | -0.24 ↓ % | 4.03 ↑ % | -1.70 ↓ % | 423.48 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5306 | 0.17 ↑ % | -3.05 ↓ % | -9.02 ↓ % | 418.51 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2310630805 | 0.50 ↑ % | 5.02 ↑ % | 8.08 ↑ % | 415.91 Million Dollars | 72.89 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0602167960 | -0.55 ↓ % | 0.74 ↑ % | -13.74 ↓ % | 412.75 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.72 | -0.20 ↓ % | -1.32 ↓ % | -16.78 ↓ % | 393.93 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 385.62 Million Dollars | 425.14 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357640928 | -0.31 ↓ % | 2.63 ↑ % | -9.55 ↓ % | 367.31 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0189285199 | -0.09 ↓ % | 2.66 ↑ % | 12.69 ↑ % | 363.87 Million Dollars | 68.83 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.18 | -0.72 ↓ % | 3.51 ↑ % | -11.76 ↓ % | 338.31 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003333 | -0.04 ↓ % | 0.17 ↑ % | -0.88 ↓ % | 330.02 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003323 | -0.55 ↓ % | 1.01 ↑ % | -7.40 ↓ % | 328.03 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
