Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,861.54 | -0.33 ↓ % | 0.04 ↑ % | -11.80 ↓ % | 1,376.34 Billion Dollars | 46.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,012.30 | 0.00 ↑ % | -1.05 ↓ % | -11.83 ↓ % | 242.87 Billion Dollars | 29.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 184.35 Billion Dollars | 96.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4135 | -0.41 ↓ % | 1.87 ↑ % | -11.61 ↓ % | 86.11 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.71 | -0.39 ↓ % | 1.21 ↑ % | -18.30 ↓ % | 85.46 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 73.16 Billion Dollars | 16.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.16 | -0.44 ↓ % | 1.06 ↑ % | -18.15 ↓ % | 47.77 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2763676274 | -0.03 ↓ % | -0.30 ↓ % | -2.31 ↓ % | 26.18 Billion Dollars | 593.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932070947 | -0.34 ↓ % | 0.25 ↑ % | -12.67 ↓ % | 15.72 Billion Dollars | 828.86 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 525.95 | 0.78 ↑ % | 2.46 ↑ % | 0.13 ↑ % | 10.52 Billion Dollars | 476.89 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2635919390 | -0.38 ↓ % | 0.86 ↑ % | -10.93 ↓ % | 9.51 Billion Dollars | 463.59 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.597 | 0.01 ↑ % | 3.50 ↑ % | -0.41 ↓ % | 7.92 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.58 | -1.63 ↓ % | -6.58 ↓ % | -17.86 ↓ % | 7.68 Billion Dollars | 317.85 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.42 Billion Dollars | 72.97 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1648357203 | -0.29 ↓ % | 1.48 ↑ % | -14.29 ↓ % | 6.22 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 334.17 | 0.71 ↑ % | 1.36 ↑ % | -11.23 ↓ % | 6.16 Billion Dollars | 87.79 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.536 | -0.21 ↓ % | 0.14 ↑ % | -10.94 ↓ % | 6.04 Billion Dollars | 622.13 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 5.36 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 109.36 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1564561206 | -0.26 ↓ % | -0.19 ↓ % | -10.98 ↓ % | 5.12 Billion Dollars | 109.98 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.21 | -0.38 ↓ % | 1.15 ↑ % | -10.83 ↓ % | 4.09 Billion Dollars | 328.97 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 243.44 | 1.33 ↑ % | 5.84 ↑ % | -14.11 ↓ % | 4.02 Billion Dollars | 315.60 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0901897311 | -0.60 ↓ % | 2.00 ↑ % | -0.43 ↓ % | 3.88 Billion Dollars | 114.53 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 296.37 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.819 | -0.43 ↓ % | 0.56 ↑ % | -12.26 ↓ % | 3.81 Billion Dollars | 231.81 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9410 | -0.47 ↓ % | 0.82 ↑ % | -16.70 ↓ % | 3.62 Billion Dollars | 595.70 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059744 | -0.14 ↓ % | 0.57 ↑ % | -11.88 ↓ % | 3.52 Billion Dollars | 121.51 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3503 | -0.91 ↓ % | 0.44 ↑ % | -0.90 ↓ % | 3.30 Billion Dollars | 90.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0784641247 | -0.37 ↓ % | 1.49 ↑ % | -4.62 ↓ % | 3.13 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1070577760 | 0.43 ↑ % | -0.10 ↓ % | -16.50 ↓ % | 2.86 Billion Dollars | 141.66 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,023.87 | -0.02 ↓ % | 1.13 ↑ % | 2.68 ↑ % | 2.61 Billion Dollars | 404.17 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,049.43 | 0.05 ↑ % | 0.98 ↑ % | 2.71 ↑ % | 2.32 Billion Dollars | 410.14 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.365 | -0.43 ↓ % | 0.71 ↑ % | -13.32 ↓ % | 2.13 Billion Dollars | 174.63 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2724 | -0.54 ↓ % | -1.17 ↓ % | -15.99 ↓ % | 2.12 Billion Dollars | 109.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6390 | -0.17 ↓ % | 1.66 ↑ % | -11.73 ↓ % | 2.08 Billion Dollars | 39.73 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.5128 | 0.00 ↓ % | 6.07 ↑ % | -0.03 ↓ % | 1.92 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.541 | -0.21 ↓ % | -0.58 ↓ % | -16.91 ↓ % | 1.78 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.88 | -0.40 ↓ % | -0.56 ↓ % | -13.78 ↓ % | 1.67 Billion Dollars | 398.95 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 156.43 | -0.97 ↓ % | -0.73 ↓ % | -19.38 ↓ % | 1.67 Billion Dollars | 108.46 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0694132913 | -0.73 ↓ % | 3.90 ↑ % | 12.97 ↑ % | 1.60 Billion Dollars | 50.46 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.99 | -0.47 ↓ % | 1.33 ↑ % | -13.93 ↓ % | 1.57 Billion Dollars | 27.02 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.04 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.58 Billion Dollars | 36.65 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6268 | -1.30 ↓ % | 3.88 ↑ % | 6.11 ↑ % | 1.55 Billion Dollars | 245.38 Million Dollars | 0.0000000000 |
| 44 | MYX Finance (MYX) | 6.045 | 0.95 ↑ % | -3.86 ↓ % | -3.73 ↓ % | 1.52 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.52 Billion Dollars | 178.51 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036604 | -0.60 ↓ % | 0.38 ↑ % | -12.21 ↓ % | 1.51 Billion Dollars | 301.41 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.359 | -0.39 ↓ % | 1.33 ↑ % | -13.46 ↓ % | 1.30 Billion Dollars | 64.30 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.361 | -0.21 ↓ % | 0.34 ↑ % | -11.44 ↓ % | 1.29 Billion Dollars | 65.20 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9977 | -0.10 ↓ % | 0.78 ↑ % | -16.28 ↓ % | 1.28 Billion Dollars | 110.53 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1383851126 | -0.14 ↓ % | -1.54 ↓ % | -12.55 ↓ % | 1.24 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2456184494 | -0.16 ↓ % | 1.43 ↑ % | -12.45 ↓ % | 1.20 Billion Dollars | 51.80 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3843956730 | -0.29 ↓ % | 1.68 ↑ % | -4.45 ↓ % | 1.08 Billion Dollars | 88.48 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.145 | -0.70 ↓ % | -1.24 ↓ % | -11.93 ↓ % | 1.08 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9988 | -0.04 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0922661266 | -0.59 ↓ % | 0.01 ↑ % | -21.79 ↓ % | 976.99 Million Dollars | 69.56 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1155754566 | 0.12 ↑ % | -0.65 ↓ % | -16.22 ↓ % | 950.61 Million Dollars | 89.87 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9051 | -0.23 ↓ % | -0.04 ↓ % | -4.88 ↓ % | 937.92 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308475360 | -0.25 ↓ % | -2.44 ↓ % | -6.03 ↓ % | 838.77 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.99 | 0.45 ↑ % | 5.18 ↑ % | 2.37 ↑ % | 832.92 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0500475435 | -0.65 ↓ % | -2.27 ↓ % | 3.45 ↑ % | 831.16 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0936816475 | -0.26 ↓ % | 0.11 ↑ % | -10.81 ↓ % | 831.01 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096514152 | 0.30 ↑ % | 2.62 ↑ % | -3.20 ↓ % | 817.39 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.953 | -0.12 ↓ % | 1.23 ↑ % | -14.55 ↓ % | 800.86 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9983 | -0.14 ↓ % | -2.59 ↓ % | -21.07 ↓ % | 765.43 Million Dollars | 59.09 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.276 | -0.21 ↓ % | 0.24 ↑ % | -22.43 ↓ % | 761.74 Million Dollars | 63.46 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0361880857 | 0.28 ↑ % | 0.99 ↑ % | -2.59 ↓ % | 721.28 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 709.71 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019689431 | -0.95 ↓ % | -2.55 ↓ % | -19.72 ↓ % | 697.01 Million Dollars | 103.89 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9186 | 0.01 ↑ % | 2.03 ↑ % | -14.34 ↓ % | 690.87 Million Dollars | 85.99 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3140 | -0.46 ↓ % | 1.02 ↑ % | -15.52 ↓ % | 681.58 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077158512 | -0.46 ↓ % | -0.28 ↓ % | -8.78 ↓ % | 663.45 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1091224135 | -0.52 ↓ % | -0.62 ↓ % | -19.28 ↓ % | 635.83 Million Dollars | 99.39 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9332 | -3.07 ↓ % | 16.58 ↑ % | 7.32 ↑ % | 569.32 Million Dollars | 161.39 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8348 | 1.43 ↑ % | 7.26 ↑ % | 4.93 ↑ % | 539.40 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000060141 | -0.59 ↓ % | -0.14 ↓ % | -15.58 ↓ % | 529.22 Million Dollars | 56.65 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 493.57 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0728676904 | -0.06 ↓ % | -0.95 ↓ % | -18.21 ↓ % | 481.82 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1464277172 | -0.35 ↓ % | -4.29 ↓ % | -25.07 ↓ % | 475.00 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2545076527 | -0.42 ↓ % | -0.63 ↓ % | -17.51 ↓ % | 461.83 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1906 | -0.02 ↓ % | 0.43 ↑ % | 1.00 ↑ % | 459.51 Million Dollars | 65.65 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.19 | -0.69 ↓ % | 0.44 ↑ % | -19.10 ↓ % | 442.91 Million Dollars | 74.65 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3296 | -0.32 ↓ % | 0.75 ↑ % | -15.22 ↓ % | 441.59 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 24.77 | -5.08 ↓ % | -2.80 ↓ % | 29.92 ↑ % | 427.66 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4011948245 | -0.40 ↓ % | 0.64 ↑ % | -17.08 ↓ % | 431.27 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1337 | 0.28 ↑ % | 2.84 ↑ % | -10.42 ↓ % | 429.47 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1798 | 0.26 ↑ % | -3.78 ↓ % | -13.96 ↓ % | 413.19 Million Dollars | 62.08 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0389690437 | 0.22 ↑ % | -1.88 ↓ % | -10.10 ↓ % | 400.12 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 397.09 Million Dollars | 752.75 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061752505 | -0.24 ↓ % | -0.83 ↓ % | -18.96 ↓ % | 388.18 Million Dollars | 74.49 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1826346284 | -0.64 ↓ % | -0.20 ↓ % | -19.85 ↓ % | 386.46 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0432770756 | -1.01 ↓ % | 4.92 ↑ % | 3.49 ↑ % | 381.49 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0213993408 | -2.15 ↓ % | 18.70 ↑ % | -19.73 ↓ % | 376.63 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 93 | 0.1527612450 | 0.75 ↑ % | 8.05 ↑ % | 36.71 ↑ % | 368.26 Million Dollars | 34.76 Million Dollars | 0.0000000000 | |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5598 | 0.00 ↑ % | 1.51 ↑ % | -12.24 ↓ % | 367.37 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4655 | -1.02 ↓ % | -5.32 ↓ % | -11.90 ↓ % | 366.39 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2447633919 | -0.60 ↓ % | -2.18 ↓ % | -14.40 ↓ % | 358.33 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 97 | 0.1562856680 | -0.69 ↓ % | -0.02 ↓ % | -13.86 ↓ % | 356.78 Million Dollars | 38.83 Million Dollars | 0.0000000000 | |
| 98 | pippin (PIPPIN) | 0.3494816055 | -0.67 ↓ % | 34.25 ↑ % | 100.27 ↑ % | 349.48 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003422 | -1.04 ↓ % | 2.85 ↑ % | -1.90 ↓ % | 337.76 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0538405680 | -0.64 ↓ % | 0.99 ↑ % | -10.06 ↓ % | 335.99 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
