Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,254.12 | -0.01 ↓ % | -0.02 ↓ % | 5.35 ↑ % | 1,902.88 Billion Dollars | 29.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,288.84 | 0.07 ↑ % | -0.06 ↓ % | 6.77 ↑ % | 396.94 Billion Dollars | 21.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 186.77 Billion Dollars | 69.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.95 | 0.02 ↑ % | 0.77 ↑ % | 3.33 ↑ % | 127.76 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.062 | 0.04 ↑ % | -0.14 ↓ % | -1.11 ↓ % | 125.32 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.99 | -0.21 ↓ % | 1.54 ↑ % | 5.97 ↑ % | 81.42 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.99 Billion Dollars | 10.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3113812236 | 0.04 ↑ % | 0.62 ↑ % | 4.58 ↑ % | 29.49 Billion Dollars | 5.76 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375780757 | 0.01 ↑ % | -1.26 ↓ % | -1.73 ↓ % | 23.16 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3961070421 | 0.30 ↑ % | 1.36 ↑ % | 2.26 ↑ % | 14.24 Billion Dollars | 552.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.73 | 0.26 ↑ % | -0.93 ↓ % | -6.79 ↓ % | 11.84 Billion Dollars | 682.44 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 625.66 | -0.10 ↓ % | -7.28 ↓ % | 39.51 ↑ % | 11.54 Billion Dollars | 312.50 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | 0.32 ↑ % | 0.13 ↑ % | 4.92 ↑ % | 9.71 Billion Dollars | 332.26 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.059 | 0.70 ↑ % | 1.82 ↑ % | 0.11 ↑ % | 8.35 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.84 | 0.05 ↑ % | 0.85 ↑ % | 1.84 ↑ % | 7.50 Billion Dollars | 123.13 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2252636912 | 0.03 ↑ % | -0.46 ↓ % | -0.26 ↓ % | 7.30 Billion Dollars | 146.49 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7930 | 0.38 ↑ % | 0.84 ↑ % | 0.08 ↑ % | 6.80 Billion Dollars | 714.58 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.53 | -0.21 ↓ % | 0.45 ↑ % | 6.58 ↑ % | 6.69 Billion Dollars | 430.45 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 6.47 Billion Dollars | 132.65 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.58 | 0.19 ↑ % | -1.22 ↓ % | -0.61 ↓ % | 5.85 Billion Dollars | 339.78 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.62 | 0.64 ↑ % | 3.88 ↑ % | -7.74 ↓ % | 5.73 Billion Dollars | 656.06 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 155.16 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1184639211 | 0.23 ↑ % | 1.19 ↑ % | -0.07 ↓ % | 5.07 Billion Dollars | 132.43 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085026 | -0.03 ↓ % | 1.44 ↑ % | -1.00 ↓ % | 5.01 Billion Dollars | 100.11 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1253726390 | -0.18 ↓ % | -4.83 ↓ % | -4.85 ↓ % | 4.69 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1690987120 | 0.12 ↑ % | 1.85 ↑ % | 0.71 ↑ % | 4.52 Billion Dollars | 56.40 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7031 | 0.07 ↑ % | -0.22 ↓ % | -1.54 ↓ % | 4.14 Billion Dollars | 80.45 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014491343 | 0.23 ↑ % | 1.11 ↑ % | 0.77 ↑ % | 4.04 Billion Dollars | 38.00 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.71 Billion Dollars | 102.32 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.135 | 0.38 ↑ % | 1.27 ↑ % | 2.44 ↑ % | 3.54 Billion Dollars | 147.65 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 3.41 Billion Dollars | 997.01 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.351 | 0.41 ↑ % | 1.16 ↑ % | -1.79 ↓ % | 3.40 Billion Dollars | 167.32 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9475 | 0.06 ↑ % | 0.68 ↑ % | -2.79 ↓ % | 3.08 Billion Dollars | 59.91 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.79 | 0.09 ↑ % | -0.15 ↓ % | 0.11 ↑ % | 2.92 Billion Dollars | 105.88 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.28 | 0.23 ↑ % | 2.61 ↑ % | 7.02 ↑ % | 2.68 Billion Dollars | 267.68 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.774 | -0.20 ↓ % | 0.56 ↑ % | 7.27 ↑ % | 2.64 Billion Dollars | 31.41 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058731 | 0.15 ↑ % | 0.88 ↑ % | -1.53 ↓ % | 2.43 Billion Dollars | 386.84 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.70 | 0.33 ↑ % | 0.56 ↑ % | 4.10 ↑ % | 2.41 Billion Dollars | 26.97 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.118 | 0.18 ↑ % | -6.13 ↓ % | 31.23 ↑ % | 2.25 Billion Dollars | 194.18 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7409 | 0.79 ↑ % | 1.27 ↑ % | 3.68 ↑ % | 2.24 Billion Dollars | 154.77 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.87 | 0.90 ↑ % | 2.27 ↑ % | 3.00 ↑ % | 2.00 Billion Dollars | 67.26 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5768 | -0.17 ↓ % | -3.89 ↓ % | -5.90 ↓ % | 1.98 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,594.64 | -0.01 ↓ % | 0.01 ↑ % | 2.20 ↑ % | 1.88 Billion Dollars | 118.69 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7205 | 0.19 ↑ % | 1.53 ↑ % | 1.65 ↑ % | 1.80 Billion Dollars | 97.77 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.96 | -0.01 ↓ % | -0.06 ↓ % | 2.25 ↑ % | 1.77 Billion Dollars | 144.86 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2199400052 | 0.24 ↑ % | -0.76 ↓ % | -3.36 ↓ % | 1.75 Billion Dollars | 117.47 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2051791788 | -0.05 ↓ % | 0.48 ↑ % | -1.65 ↓ % | 1.72 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 35.07 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1453505763 | 0.22 ↑ % | -1.41 ↓ % | -10.95 ↓ % | 1.54 Billion Dollars | 101.88 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5561 | 0.43 ↑ % | -0.46 ↓ % | -2.63 ↓ % | 1.52 Billion Dollars | 77.30 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.44 | 0.11 ↑ % | -0.39 ↓ % | -0.98 ↓ % | 1.51 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0641367046 | -0.78 ↓ % | 6.62 ↑ % | 16.19 ↑ % | 1.47 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8269 | 1.21 ↑ % | 2.12 ↑ % | 1.06 ↑ % | 1.40 Billion Dollars | 72.57 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.415 | -0.54 ↓ % | -1.40 ↓ % | 12.22 ↑ % | 1.36 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.528 | 0.48 ↑ % | 2.59 ↑ % | -3.87 ↓ % | 1.23 Billion Dollars | 53.68 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2115471301 | 0.46 ↑ % | 1.93 ↑ % | 2.85 ↑ % | 1.23 Billion Dollars | 78.29 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3872194802 | 0.46 ↑ % | 2.46 ↑ % | -2.99 ↓ % | 1.22 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0446398570 | 0.18 ↑ % | -1.59 ↓ % | -3.78 ↓ % | 1.21 Billion Dollars | 44.87 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.39 | 0.19 ↑ % | 0.45 ↑ % | 1.78 ↑ % | 1.20 Billion Dollars | 40.80 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.277 | -0.06 ↓ % | 3.84 ↑ % | 0.21 ↑ % | 1.18 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1325037873 | 0.83 ↑ % | 3.49 ↑ % | 0.96 ↑ % | 1.17 Billion Dollars | 35.61 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5185 | 0.54 ↑ % | -0.67 ↓ % | 3.84 ↑ % | 1.12 Billion Dollars | 120.61 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.378 | 0.12 ↑ % | 0.90 ↑ % | -0.31 ↓ % | 1.08 Billion Dollars | 148.96 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0632935398 | 0.28 ↑ % | -1.74 ↓ % | -5.24 ↓ % | 1.05 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0029104175 | -1.52 ↓ % | 2.03 ↑ % | 29.38 ↑ % | 1.03 Billion Dollars | 249.48 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 81.79 | -0.44 ↓ % | -11.45 ↓ % | 121.78 ↑ % | 1.03 Billion Dollars | 730.94 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0118815902 | 0.66 ↑ % | 4.01 ↑ % | 1.64 ↑ % | 1.02 Billion Dollars | 31.10 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.05 | 1.61 ↑ % | 10.03 ↑ % | 9.55 ↑ % | 978.54 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.04 ↑ % | 0.08 ↑ % | 0.14 ↑ % | 969.59 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.709 | -0.94 ↓ % | 8.86 ↑ % | 36.73 ↑ % | 944.32 Million Dollars | 163.81 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000106301 | 0.07 ↑ % | 1.36 ↑ % | 1.38 ↑ % | 935.40 Million Dollars | 150.17 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110130102 | 0.13 ↑ % | -0.55 ↓ % | -1.87 ↓ % | 913.15 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439349374 | -0.03 ↓ % | -0.95 ↓ % | -9.30 ↓ % | 838.47 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1193012090 | 0.10 ↑ % | -0.20 ↓ % | -0.61 ↓ % | 788.85 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121518572 | -0.14 ↓ % | 1.74 ↑ % | 3.17 ↑ % | 763.87 Million Dollars | 121.22 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.121 | 0.05 ↑ % | 4.71 ↑ % | 5.93 ↑ % | 730.21 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2239184284 | 0.22 ↑ % | 3.14 ↑ % | 6.65 ↑ % | 714.39 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3704381871 | 0.86 ↑ % | 1.81 ↑ % | 0.52 ↑ % | 672.20 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3445804141 | 0.97 ↑ % | 1.90 ↑ % | 10.13 ↑ % | 669.90 Million Dollars | 77.97 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6197 | 1.19 ↑ % | 7.45 ↑ % | 6.71 ↑ % | 664.47 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9824 | 0.07 ↑ % | -0.28 ↓ % | -5.08 ↓ % | 644.60 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 83 | 0.2795305617 | 0.53 ↑ % | 2.19 ↑ % | 0.19 ↑ % | 643.63 Million Dollars | 48.03 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9922 | -0.06 ↓ % | 2.80 ↑ % | 4.31 ↑ % | 641.12 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4374683072 | 0.88 ↑ % | 2.65 ↑ % | 7.83 ↑ % | 637.10 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0579592110 | -0.60 ↓ % | -0.88 ↓ % | 29.88 ↑ % | 592.43 Million Dollars | 114.75 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 574.58 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2872283838 | 1.07 ↑ % | 7.84 ↑ % | 7.90 ↑ % | 571.29 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.398 | 0.79 ↑ % | 4.82 ↑ % | 5.44 ↑ % | 539.61 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5734 | 0.09 ↑ % | 1.26 ↑ % | 0.46 ↑ % | 533.83 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7485 | 0.59 ↑ % | 1.03 ↑ % | 2.40 ↑ % | 523.52 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6053 | 0.42 ↑ % | -1.04 ↓ % | -3.87 ↓ % | 512.43 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5601 | -0.13 ↓ % | 0.66 ↑ % | 3.83 ↑ % | 511.90 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5862 | 0.84 ↑ % | 5.93 ↑ % | 8.50 ↑ % | 508.89 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3401 | -0.08 ↓ % | -2.51 ↓ % | 5.39 ↑ % | 507.13 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9993 | -0.04 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 503.27 Million Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.25 ↑ % | 494.18 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000510668 | 0.21 ↑ % | 2.64 ↑ % | -1.01 ↓ % | 487.16 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1357159883 | -0.66 ↓ % | 10.56 ↑ % | 17.83 ↑ % | 471.13 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0434472386 | 1.03 ↑ % | 7.18 ↑ % | 5.32 ↑ % | 464.45 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
