Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,294.39 | -0.24 ↓ % | -0.71 ↓ % | -6.68 ↓ % | 1,366.10 Billion Dollars | 32.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,044.40 | -0.47 ↓ % | -1.92 ↓ % | -9.07 ↓ % | 246.74 Billion Dollars | 15.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 184.11 Billion Dollars | 66.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 624.62 | -0.07 ↓ % | -1.01 ↓ % | -7.58 ↓ % | 85.17 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3690 | -0.45 ↓ % | -2.20 ↓ % | -6.82 ↓ % | 83.98 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.89 Billion Dollars | 7.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.76 | -0.50 ↓ % | -1.90 ↓ % | -7.69 ↓ % | 49.07 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3069000927 | -0.22 ↓ % | -0.89 ↓ % | 3.44 ↑ % | 29.08 Billion Dollars | 776.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0897121875 | -1.00 ↓ % | -1.86 ↓ % | -10.84 ↓ % | 13.77 Billion Dollars | 745.46 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.02 | -1.51 ↓ % | -2.99 ↓ % | -5.55 ↓ % | 9.50 Billion Dollars | 290.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.17 | -0.35 ↓ % | -0.18 ↓ % | -1.16 ↓ % | 9.33 Billion Dollars | 234.39 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2493572303 | -0.51 ↓ % | -2.88 ↓ % | -12.74 ↓ % | 9.00 Billion Dollars | 436.66 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.301 | 0.01 ↑ % | 0.77 ↑ % | 3.38 ↑ % | 8.57 Billion Dollars | 520.52 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 353.51 | -0.22 ↓ % | 3.17 ↑ % | -2.76 ↓ % | 6.52 Billion Dollars | 87.03 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.631 | -0.50 ↓ % | -2.26 ↓ % | -10.23 ↓ % | 6.11 Billion Dollars | 574.02 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 5.92 Billion Dollars | 100.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1461312416 | -0.42 ↓ % | 2.64 ↑ % | -1.23 ↓ % | 5.57 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 222.91 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1561188236 | -0.56 ↓ % | -2.21 ↓ % | -9.14 ↓ % | 5.15 Billion Dollars | 101.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.42 Billion Dollars | 988.65 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.62 | -0.30 ↓ % | -1.22 ↓ % | -6.68 ↓ % | 4.13 Billion Dollars | 266.53 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 130.11 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.971 | -0.76 ↓ % | -1.98 ↓ % | -12.69 ↓ % | 3.87 Billion Dollars | 217.86 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892887381 | -0.37 ↓ % | -1.23 ↓ % | -8.92 ↓ % | 3.87 Billion Dollars | 79.49 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.11 | 0.08 ↑ % | -0.46 ↓ % | -6.20 ↓ % | 3.62 Billion Dollars | 305.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8971 | -0.39 ↓ % | -3.17 ↓ % | -15.04 ↓ % | 3.50 Billion Dollars | 319.60 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057367 | -0.68 ↓ % | -1.01 ↓ % | -8.41 ↓ % | 3.38 Billion Dollars | 112.47 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2609 | 0.32 ↑ % | 0.89 ↑ % | -5.21 ↓ % | 3.10 Billion Dollars | 74.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0731580221 | -0.05 ↓ % | -1.74 ↓ % | -7.35 ↓ % | 3.09 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.49 | -1.28 ↓ % | -1.63 ↓ % | -4.14 ↓ % | 2.88 Billion Dollars | 320.16 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0959952804 | -0.90 ↓ % | -0.98 ↓ % | -8.79 ↓ % | 2.66 Billion Dollars | 113.24 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,308.39 | 1.34 ↑ % | -4.05 ↓ % | -12.97 ↓ % | 2.43 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4095 | -0.51 ↓ % | -3.09 ↓ % | -12.70 ↓ % | 2.36 Billion Dollars | 127.55 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.8013 | -0.33 ↓ % | 8.14 ↑ % | 22.14 ↑ % | 2.31 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6836 | -0.01 ↓ % | -7.13 ↓ % | -14.71 ↓ % | 2.24 Billion Dollars | 63.57 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.464 | -0.68 ↓ % | -0.61 ↓ % | -15.00 ↓ % | 2.19 Billion Dollars | 188.40 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,306.54 | 1.59 ↑ % | -4.41 ↓ % | -13.49 ↓ % | 2.17 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1861172725 | -2.56 ↓ % | -2.56 ↓ % | -6.11 ↓ % | 1.83 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.76 | -0.46 ↓ % | -1.95 ↓ % | -15.23 ↓ % | 1.74 Billion Dollars | 25.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6605 | 0.20 ↑ % | -1.63 ↓ % | -8.96 ↓ % | 1.64 Billion Dollars | 139.09 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2603 | -0.53 ↓ % | -2.70 ↓ % | -8.61 ↓ % | 1.63 Billion Dollars | 113.37 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.29 | -0.76 ↓ % | -2.67 ↓ % | -11.50 ↓ % | 1.62 Billion Dollars | 324.31 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0687777590 | 0.45 ↑ % | -6.68 ↓ % | -2.62 ↓ % | 1.59 Billion Dollars | 42.96 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 124.13 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9516 | -1.21 ↓ % | -7.91 ↓ % | -10.59 ↓ % | 1.36 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032653 | -0.83 ↓ % | -1.66 ↓ % | -18.97 ↓ % | 1.35 Billion Dollars | 229.27 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.333 | -0.62 ↓ % | -3.68 ↓ % | -13.27 ↓ % | 1.28 Billion Dollars | 50.17 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.039 | -0.34 ↓ % | -1.47 ↓ % | -10.28 ↓ % | 1.25 Billion Dollars | 49.85 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2432430995 | -0.61 ↓ % | -2.98 ↓ % | -13.19 ↓ % | 1.18 Billion Dollars | 37.46 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | 0.03 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.15 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.895 | -0.19 ↓ % | -1.38 ↓ % | -5.44 ↓ % | 1.04 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.06 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0911635761 | -0.62 ↓ % | -2.83 ↓ % | -9.11 ↓ % | 967.51 Million Dollars | 53.22 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0341959702 | -1.38 ↓ % | -7.43 ↓ % | 4.53 ↑ % | 933.68 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3058305384 | -1.10 ↓ % | -3.58 ↓ % | -20.25 ↓ % | 908.19 Million Dollars | 141.39 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7609 | -0.19 ↓ % | -0.54 ↓ % | -7.51 ↓ % | 879.18 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.92 | -0.94 ↓ % | -8.59 ↓ % | 1.17 ↑ % | 832.09 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5888 | -1.28 ↓ % | -3.52 ↓ % | -14.57 ↓ % | 824.17 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0933543005 | -1.52 ↓ % | -5.20 ↓ % | -20.15 ↓ % | 792.78 Million Dollars | 69.98 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.595 | -0.10 ↓ % | -0.30 ↓ % | -9.73 ↓ % | 759.59 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0848091683 | -0.58 ↓ % | -2.35 ↓ % | -10.69 ↓ % | 754.12 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0443580335 | -0.42 ↓ % | 3.33 ↑ % | -12.93 ↓ % | 736.67 Million Dollars | 623.77 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.154 | -0.74 ↓ % | -1.38 ↓ % | -19.96 ↓ % | 733.30 Million Dollars | 132.50 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9110 | -0.71 ↓ % | -4.90 ↓ % | -7.93 ↓ % | 723.06 Million Dollars | 77.47 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0079423901 | -0.61 ↓ % | -2.63 ↓ % | -9.79 ↓ % | 677.58 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6513 | -1.63 ↓ % | -2.58 ↓ % | -13.15 ↓ % | 667.09 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8521 | 0.15 ↑ % | -3.20 ↓ % | -9.74 ↓ % | 650.28 Million Dollars | 100.03 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.449 | 1.71 ↑ % | 16.64 ↑ % | 45.68 ↑ % | 623.72 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0309042050 | -2.56 ↓ % | -0.04 ↓ % | -5.91 ↓ % | 616.21 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9649 | -1.76 ↓ % | 0.89 ↑ % | -9.70 ↓ % | 603.49 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068358325 | -0.41 ↓ % | -2.50 ↓ % | -10.95 ↓ % | 587.78 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017380795 | -1.74 ↓ % | -4.33 ↓ % | -17.27 ↓ % | 577.21 Million Dollars | 60.66 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8750 | -0.30 ↓ % | -1.30 ↓ % | -3.90 ↓ % | 565.37 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0920671162 | -0.63 ↓ % | -2.84 ↓ % | -15.10 ↓ % | 556.16 Million Dollars | 55.53 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0620718139 | -1.91 ↓ % | 1.72 ↑ % | 14.59 ↑ % | 547.17 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1520839150 | -1.29 ↓ % | -0.32 ↓ % | -9.36 ↓ % | 531.89 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.01 | 6.32 ↑ % | 0.32 ↑ % | 11.96 ↑ % | 529.40 Million Dollars | 80.04 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0250021477 | -0.19 ↓ % | -2.98 ↓ % | -11.90 ↓ % | 528.10 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3549 | -0.44 ↓ % | -0.72 ↓ % | -10.40 ↓ % | 526.35 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056871 | -0.77 ↓ % | -1.63 ↓ % | -14.22 ↓ % | 500.43 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 494.20 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 83 | 0.2040814962 | -0.99 ↓ % | -6.97 ↓ % | -3.16 ↓ % | 461.22 Million Dollars | 119.69 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6584 | -1.00 ↓ % | -1.45 ↓ % | -12.29 ↓ % | 432.11 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1527 | -0.07 ↓ % | -0.28 ↓ % | 0.77 ↑ % | 423.83 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0066734785 | -0.90 ↓ % | -1.78 ↓ % | -16.75 ↓ % | 419.50 Million Dollars | 71.67 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2310559439 | -0.41 ↓ % | -2.97 ↓ % | -10.64 ↓ % | 419.28 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.82 | -1.14 ↓ % | 4.73 ↑ % | -5.01 ↓ % | 414.84 Million Dollars | 83.22 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5207 | -2.02 ↓ % | -10.11 ↓ % | -9.48 ↓ % | 410.70 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3766902980 | -0.88 ↓ % | -2.34 ↓ % | -4.68 ↓ % | 406.58 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0587247740 | -1.02 ↓ % | -3.40 ↓ % | -14.01 ↓ % | 402.53 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2229122263 | -1.14 ↓ % | 0.64 ↑ % | 6.67 ↑ % | 401.24 Million Dollars | 76.92 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.46 | -3.13 ↓ % | -7.11 ↓ % | -17.55 ↓ % | 389.26 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.03 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 385.62 Million Dollars | 217.19 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0187121261 | 1.23 ↑ % | 3.91 ↑ % | 14.41 ↑ % | 359.70 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0343620879 | -0.65 ↓ % | -1.93 ↓ % | -13.72 ↓ % | 355.49 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003330 | -0.03 ↓ % | -0.17 ↓ % | -0.29 ↓ % | 329.71 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003294 | 0.26 ↑ % | -0.97 ↓ % | -6.31 ↓ % | 325.09 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 122.43 | 0.07 ↑ % | -2.76 ↓ % | -11.37 ↓ % | 323.13 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2154061177 | 0.03 ↑ % | -3.80 ↓ % | -12.39 ↓ % | 318.07 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
